Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.40 46.14 45.29 45.54 263.4K
09:35 45.51 45.69 45.35 45.48 152.2K
09:40 45.49 45.50 45.00 45.18 295.4K
09:45 45.18 45.40 45.18 45.33 89.8K
09:50 45.30 45.49 45.10 45.10 80.3K
09:55 45.08 45.08 44.92 44.93 226.2K
10:00 44.93 45.10 44.73 44.75 230.3K
10:05 44.75 45.29 44.75 45.05 78.0K
10:10 45.05 45.33 45.00 45.03 99.5K
10:15 45.03 45.31 45.00 45.31 46.5K
10:20 45.31 45.34 45.10 45.10 69.3K
10:25 45.05 45.47 44.92 45.42 143.6K
10:30 45.22 45.34 45.07 45.28 56.1K
10:35 45.33 45.46 45.28 45.28 48.9K
10:40 45.37 45.60 45.34 45.60 69.3K
10:45 45.60 45.90 45.57 45.89 104.3K
10:50 45.80 46.35 45.80 46.32 328.1K
10:55 46.35 46.35 45.96 46.10 120.4K
11:00 46.10 46.20 45.87 45.90 127.9K
11:05 45.95 46.29 45.91 46.25 192.2K
11:10 46.25 46.40 46.12 46.28 224.0K
11:15 46.16 46.35 46.12 46.23 96.1K
11:20 46.20 46.23 46.00 46.00 72.7K
11:25 45.96 46.02 45.74 46.02 114.7K
13:00 45.99 46.22 45.82 46.13 70.9K
13:05 45.94 46.00 45.83 45.86 58.5K
13:10 45.86 45.96 45.82 45.87 56.9K
13:15 45.90 45.94 45.67 45.70 54.4K
13:20 45.71 45.71 45.39 45.53 74.4K
13:25 45.45 45.59 45.40 45.59 42.9K
13:30 45.42 45.50 45.30 45.31 67.7K
13:35 45.30 45.30 45.05 45.12 155.0K
13:40 45.12 45.31 45.11 45.25 37.7K
13:45 45.25 45.30 45.14 45.16 78.7K
13:50 45.18 45.19 45.13 45.13 110.3K
13:55 45.13 45.26 45.12 45.26 51.9K
14:00 45.27 45.56 45.23 45.40 62.0K
14:05 45.50 45.56 45.40 45.56 112.3K
14:10 45.45 45.68 45.45 45.68 64.4K
14:15 45.68 45.69 45.46 45.62 72.6K
14:20 45.62 45.91 45.53 45.90 79.9K
14:25 45.85 45.88 45.62 45.77 97.2K
14:30 45.68 45.84 45.61 45.68 111.7K
14:35 45.66 45.83 45.66 45.70 78.3K
14:40 45.70 45.78 45.46 45.65 164.0K
14:45 45.60 45.67 45.47 45.63 91.5K
14:50 45.63 45.82 45.62 45.72 101.8K
14:55 45.72 45.77 45.71 45.76 63.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles