46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.74 | 44.74 | 43.81 | 44.23 | 338.7K |
| 09:35 | 44.35 | 44.36 | 43.70 | 43.75 | 245.4K |
| 09:40 | 43.70 | 43.97 | 43.62 | 43.63 | 189.6K |
| 09:45 | 43.65 | 43.79 | 43.53 | 43.62 | 280.3K |
| 09:50 | 43.58 | 43.99 | 43.55 | 43.70 | 214.3K |
| 09:55 | 43.71 | 44.12 | 43.71 | 43.93 | 157.3K |
| 10:00 | 44.00 | 44.17 | 43.93 | 44.05 | 79.9K |
| 10:05 | 44.06 | 44.31 | 44.06 | 44.30 | 99.7K |
| 10:10 | 44.32 | 44.50 | 44.19 | 44.46 | 70.9K |
| 10:15 | 44.51 | 44.77 | 44.45 | 44.45 | 200.0K |
| 10:20 | 44.56 | 44.64 | 44.35 | 44.47 | 99.4K |
| 10:25 | 44.35 | 44.45 | 44.21 | 44.33 | 124.3K |
| 10:30 | 44.33 | 44.45 | 44.21 | 44.36 | 87.3K |
| 10:35 | 44.35 | 44.55 | 44.27 | 44.40 | 151.4K |
| 10:40 | 44.50 | 44.68 | 44.35 | 44.36 | 187.9K |
| 10:45 | 44.35 | 44.47 | 44.30 | 44.31 | 99.6K |
| 10:50 | 44.31 | 44.49 | 44.28 | 44.37 | 52.3K |
| 10:55 | 44.44 | 44.45 | 44.20 | 44.20 | 76.4K |
| 11:00 | 44.19 | 44.55 | 44.19 | 44.45 | 161.9K |
| 11:05 | 44.55 | 44.75 | 44.43 | 44.43 | 286.4K |
| 11:10 | 44.43 | 44.52 | 44.39 | 44.44 | 186.4K |
| 11:15 | 44.49 | 44.63 | 44.33 | 44.35 | 168.5K |
| 11:20 | 44.56 | 44.56 | 44.30 | 44.55 | 85.1K |
| 11:25 | 44.49 | 45.15 | 44.47 | 45.08 | 189.5K |
| 13:00 | 45.08 | 45.40 | 45.08 | 45.40 | 171.5K |
| 13:05 | 45.40 | 45.50 | 45.30 | 45.32 | 157.8K |
| 13:10 | 45.28 | 45.75 | 45.28 | 45.68 | 204.1K |
| 13:15 | 45.69 | 45.98 | 45.57 | 45.97 | 185.5K |
| 13:20 | 45.97 | 45.98 | 45.63 | 45.63 | 142.4K |
| 13:25 | 45.64 | 45.77 | 45.50 | 45.62 | 108.0K |
| 13:30 | 45.61 | 45.98 | 45.52 | 45.98 | 110.1K |
| 13:35 | 45.98 | 46.35 | 45.98 | 46.20 | 299.2K |
| 13:40 | 46.20 | 46.35 | 45.95 | 45.96 | 105.1K |
| 13:45 | 45.96 | 46.17 | 45.96 | 46.10 | 80.8K |
| 13:50 | 46.08 | 46.10 | 46.00 | 46.03 | 74.1K |
| 13:55 | 46.01 | 46.01 | 45.81 | 45.93 | 115.4K |
| 14:00 | 46.00 | 46.00 | 45.90 | 45.91 | 53.5K |
| 14:05 | 45.90 | 45.92 | 45.62 | 45.62 | 133.7K |
| 14:10 | 45.64 | 45.64 | 45.31 | 45.55 | 114.5K |
| 14:15 | 45.55 | 45.78 | 45.55 | 45.61 | 66.1K |
| 14:20 | 45.62 | 45.68 | 45.55 | 45.68 | 50.4K |
| 14:25 | 45.62 | 45.79 | 45.50 | 45.50 | 38.4K |
| 14:30 | 45.52 | 45.68 | 45.40 | 45.68 | 126.2K |
| 14:35 | 45.68 | 45.68 | 45.50 | 45.55 | 64.8K |
| 14:40 | 45.55 | 45.67 | 45.50 | 45.59 | 85.7K |
| 14:45 | 45.59 | 45.61 | 45.38 | 45.43 | 152.9K |
| 14:50 | 45.46 | 45.59 | 45.46 | 45.48 | 97.3K |
| 14:55 | 45.46 | 45.49 | 45.45 | 45.45 | 181.0K |