46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.73 | 47.58 | 45.73 | 47.24 | 535.5K |
| 09:35 | 47.18 | 47.18 | 46.64 | 46.68 | 378.1K |
| 09:40 | 46.68 | 46.68 | 46.06 | 46.28 | 453.0K |
| 09:45 | 46.29 | 46.88 | 46.23 | 46.73 | 380.5K |
| 09:50 | 46.73 | 46.80 | 45.90 | 45.91 | 205.2K |
| 09:55 | 45.91 | 46.30 | 45.86 | 46.10 | 218.1K |
| 10:00 | 46.10 | 46.25 | 45.97 | 46.15 | 222.4K |
| 10:05 | 46.15 | 46.80 | 46.00 | 46.20 | 284.2K |
| 10:10 | 46.10 | 46.30 | 46.10 | 46.20 | 224.2K |
| 10:15 | 46.35 | 47.49 | 46.35 | 47.48 | 385.0K |
| 10:20 | 47.33 | 47.56 | 47.13 | 47.46 | 496.7K |
| 10:25 | 47.40 | 47.44 | 47.20 | 47.35 | 328.9K |
| 10:30 | 47.34 | 48.20 | 47.30 | 48.00 | 562.7K |
| 10:35 | 48.09 | 48.14 | 47.77 | 48.07 | 393.1K |
| 10:40 | 48.03 | 48.15 | 47.90 | 47.91 | 263.9K |
| 10:45 | 47.90 | 48.38 | 47.85 | 48.15 | 362.8K |
| 10:50 | 48.15 | 48.43 | 48.11 | 48.24 | 211.8K |
| 10:55 | 48.13 | 48.37 | 48.03 | 48.08 | 206.4K |
| 11:00 | 48.00 | 48.02 | 47.65 | 47.65 | 173.8K |
| 11:05 | 47.65 | 47.87 | 47.60 | 47.62 | 91.0K |
| 11:10 | 47.74 | 47.74 | 47.56 | 47.56 | 91.4K |
| 11:15 | 47.55 | 47.55 | 47.36 | 47.36 | 107.5K |
| 11:20 | 47.37 | 47.49 | 47.35 | 47.47 | 59.3K |
| 11:25 | 47.45 | 47.46 | 47.31 | 47.31 | 106.7K |
| 13:00 | 47.36 | 47.38 | 47.00 | 47.00 | 154.6K |
| 13:05 | 47.01 | 47.32 | 46.95 | 47.24 | 87.0K |
| 13:10 | 47.24 | 47.25 | 46.88 | 46.88 | 125.2K |
| 13:15 | 46.88 | 47.08 | 46.88 | 47.08 | 82.4K |
| 13:20 | 47.08 | 47.56 | 47.01 | 47.56 | 78.5K |
| 13:25 | 47.59 | 47.59 | 47.06 | 47.08 | 45.6K |
| 13:30 | 47.01 | 47.19 | 46.99 | 47.13 | 54.4K |
| 13:35 | 47.12 | 47.18 | 46.92 | 47.02 | 45.9K |
| 13:40 | 47.03 | 47.32 | 47.03 | 47.21 | 39.4K |
| 13:45 | 47.21 | 47.50 | 47.20 | 47.50 | 79.6K |
| 13:50 | 47.58 | 47.60 | 47.33 | 47.33 | 63.0K |
| 13:55 | 47.33 | 47.39 | 47.12 | 47.38 | 79.0K |
| 14:00 | 47.46 | 47.70 | 47.40 | 47.57 | 168.1K |
| 14:05 | 47.53 | 48.20 | 47.53 | 47.88 | 288.0K |
| 14:10 | 47.89 | 48.08 | 47.76 | 48.08 | 58.5K |
| 14:15 | 48.08 | 48.08 | 47.93 | 48.00 | 91.2K |
| 14:20 | 48.03 | 48.08 | 47.72 | 47.89 | 161.7K |
| 14:25 | 47.91 | 47.99 | 47.85 | 47.90 | 31.0K |
| 14:30 | 47.93 | 48.39 | 47.93 | 48.25 | 292.0K |
| 14:35 | 48.21 | 48.27 | 47.99 | 48.24 | 113.8K |
| 14:40 | 48.25 | 48.26 | 48.17 | 48.18 | 169.6K |
| 14:45 | 48.16 | 48.24 | 48.05 | 48.22 | 85.1K |
| 14:50 | 48.22 | 48.23 | 48.12 | 48.15 | 147.7K |
| 14:55 | 48.15 | 48.21 | 48.15 | 48.15 | 139.4K |