46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.89 | 46.93 | 44.33 | 45.00 | 965.0K |
| 09:35 | 45.00 | 45.40 | 44.67 | 44.81 | 784.1K |
| 09:40 | 45.08 | 45.19 | 44.51 | 45.03 | 496.7K |
| 09:45 | 45.03 | 45.48 | 44.83 | 45.19 | 349.8K |
| 09:50 | 45.11 | 45.60 | 44.90 | 45.58 | 251.5K |
| 09:55 | 45.67 | 45.69 | 45.17 | 45.54 | 283.0K |
| 10:00 | 45.50 | 45.81 | 45.33 | 45.33 | 222.6K |
| 10:05 | 45.33 | 45.69 | 45.28 | 45.69 | 148.8K |
| 10:10 | 45.68 | 46.16 | 45.68 | 45.72 | 199.9K |
| 10:15 | 45.79 | 46.33 | 45.79 | 46.23 | 232.5K |
| 10:20 | 46.27 | 46.91 | 46.12 | 46.70 | 354.9K |
| 10:25 | 46.70 | 47.25 | 46.70 | 47.05 | 279.1K |
| 10:30 | 47.12 | 47.20 | 46.75 | 46.76 | 225.4K |
| 10:35 | 46.76 | 47.06 | 46.47 | 46.47 | 168.6K |
| 10:40 | 46.47 | 46.65 | 46.42 | 46.46 | 90.0K |
| 10:45 | 46.46 | 46.46 | 46.22 | 46.28 | 54.3K |
| 10:50 | 46.28 | 46.59 | 46.28 | 46.49 | 84.6K |
| 10:55 | 46.45 | 46.49 | 45.94 | 46.13 | 182.1K |
| 11:00 | 46.20 | 46.49 | 46.01 | 46.04 | 111.1K |
| 11:05 | 46.03 | 46.21 | 46.03 | 46.16 | 37.9K |
| 11:10 | 46.11 | 46.20 | 45.87 | 45.87 | 104.0K |
| 11:15 | 45.79 | 45.92 | 45.62 | 45.62 | 110.4K |
| 11:20 | 45.61 | 45.85 | 45.46 | 45.54 | 122.1K |
| 11:25 | 45.50 | 45.66 | 45.40 | 45.45 | 102.2K |
| 13:00 | 45.59 | 45.74 | 45.14 | 45.74 | 128.9K |
| 13:05 | 45.41 | 45.50 | 45.16 | 45.21 | 100.5K |
| 13:10 | 45.21 | 45.45 | 45.19 | 45.23 | 57.9K |
| 13:15 | 45.23 | 45.23 | 44.99 | 45.20 | 176.4K |
| 13:20 | 45.20 | 45.21 | 45.01 | 45.03 | 106.7K |
| 13:25 | 45.02 | 45.18 | 44.99 | 45.05 | 77.5K |
| 13:30 | 45.04 | 45.05 | 44.87 | 44.97 | 106.3K |
| 13:35 | 44.97 | 45.04 | 44.71 | 44.71 | 175.4K |
| 13:40 | 44.83 | 44.91 | 44.60 | 44.72 | 294.5K |
| 13:45 | 44.80 | 44.80 | 44.44 | 44.44 | 348.1K |
| 13:50 | 44.45 | 44.52 | 44.34 | 44.47 | 251.7K |
| 13:55 | 44.47 | 44.66 | 44.42 | 44.64 | 121.1K |
| 14:00 | 44.66 | 44.76 | 44.44 | 44.44 | 88.8K |
| 14:05 | 44.43 | 44.43 | 44.33 | 44.38 | 75.8K |
| 14:10 | 44.35 | 44.50 | 44.31 | 44.32 | 160.9K |
| 14:15 | 44.32 | 44.50 | 44.23 | 44.50 | 124.8K |
| 14:20 | 44.50 | 44.50 | 44.28 | 44.30 | 105.8K |
| 14:25 | 44.35 | 44.39 | 44.13 | 44.39 | 202.5K |
| 14:30 | 44.28 | 44.48 | 44.18 | 44.32 | 53.2K |
| 14:35 | 44.31 | 44.31 | 44.00 | 44.01 | 139.2K |
| 14:40 | 44.00 | 44.49 | 43.82 | 44.48 | 282.3K |
| 14:45 | 44.49 | 44.68 | 44.29 | 44.42 | 125.8K |
| 14:50 | 44.42 | 44.66 | 44.38 | 44.60 | 99.6K |
| 14:55 | 44.62 | 44.71 | 44.62 | 44.65 | 81.4K |