46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.99 | 52.99 | 50.88 | 50.88 | 1,448.7K |
| 09:35 | 50.81 | 50.91 | 49.87 | 50.06 | 1,143.4K |
| 09:40 | 49.89 | 50.29 | 49.70 | 49.94 | 728.0K |
| 09:45 | 49.94 | 50.39 | 49.84 | 50.00 | 526.2K |
| 09:50 | 49.99 | 50.08 | 49.00 | 49.39 | 561.9K |
| 09:55 | 49.39 | 49.40 | 48.15 | 48.22 | 876.1K |
| 10:00 | 48.22 | 49.31 | 48.22 | 49.18 | 456.8K |
| 10:05 | 49.17 | 49.65 | 49.01 | 49.63 | 167.3K |
| 10:10 | 49.65 | 49.90 | 49.50 | 49.80 | 280.2K |
| 10:15 | 49.73 | 49.73 | 49.04 | 49.35 | 241.0K |
| 10:20 | 49.39 | 49.80 | 49.39 | 49.46 | 129.5K |
| 10:25 | 49.46 | 49.50 | 49.10 | 49.10 | 181.5K |
| 10:30 | 49.15 | 49.31 | 48.85 | 48.98 | 242.7K |
| 10:35 | 48.97 | 49.03 | 48.89 | 48.99 | 152.2K |
| 10:40 | 48.99 | 48.99 | 48.80 | 48.89 | 204.8K |
| 10:45 | 48.89 | 48.89 | 48.37 | 48.59 | 306.7K |
| 10:50 | 48.55 | 48.70 | 48.30 | 48.30 | 219.0K |
| 10:55 | 48.30 | 48.30 | 47.91 | 48.04 | 478.2K |
| 11:00 | 47.97 | 48.37 | 47.97 | 48.10 | 216.8K |
| 11:05 | 48.13 | 48.16 | 47.88 | 47.88 | 146.2K |
| 11:10 | 47.94 | 48.48 | 47.94 | 48.38 | 86.3K |
| 11:15 | 48.46 | 48.46 | 47.80 | 47.80 | 157.6K |
| 11:20 | 47.94 | 48.06 | 47.73 | 48.00 | 129.5K |
| 11:25 | 48.00 | 48.38 | 47.89 | 47.98 | 85.3K |
| 13:00 | 48.00 | 48.00 | 47.20 | 47.35 | 526.6K |
| 13:05 | 47.40 | 47.77 | 47.40 | 47.45 | 141.5K |
| 13:10 | 47.45 | 47.87 | 47.41 | 47.76 | 220.6K |
| 13:15 | 47.70 | 47.87 | 47.60 | 47.65 | 123.1K |
| 13:20 | 47.62 | 47.83 | 47.40 | 47.78 | 184.1K |
| 13:25 | 47.77 | 48.37 | 47.70 | 48.30 | 266.8K |
| 13:30 | 48.30 | 48.30 | 47.98 | 47.98 | 108.0K |
| 13:35 | 47.86 | 47.96 | 47.60 | 47.87 | 69.9K |
| 13:40 | 47.91 | 48.32 | 47.83 | 48.16 | 102.0K |
| 13:45 | 48.16 | 48.20 | 48.00 | 48.00 | 80.8K |
| 13:50 | 48.01 | 48.69 | 48.00 | 48.69 | 112.0K |
| 13:55 | 48.69 | 48.69 | 48.03 | 48.22 | 133.3K |
| 14:00 | 48.20 | 48.20 | 47.74 | 47.75 | 116.7K |
| 14:05 | 47.75 | 47.75 | 47.47 | 47.47 | 99.9K |
| 14:10 | 47.50 | 47.69 | 47.47 | 47.55 | 77.1K |
| 14:15 | 47.57 | 47.69 | 47.43 | 47.43 | 62.9K |
| 14:20 | 47.41 | 47.81 | 46.93 | 47.80 | 434.2K |
| 14:25 | 47.79 | 48.25 | 47.74 | 47.97 | 146.4K |
| 14:30 | 47.90 | 47.97 | 47.01 | 47.02 | 274.1K |
| 14:35 | 47.02 | 47.43 | 46.95 | 46.96 | 240.6K |
| 14:40 | 46.95 | 47.19 | 46.80 | 47.00 | 457.0K |
| 14:45 | 47.00 | 47.18 | 46.90 | 46.91 | 347.2K |
| 14:50 | 46.91 | 46.94 | 46.56 | 46.78 | 526.6K |
| 14:55 | 46.63 | 46.77 | 46.46 | 46.46 | 572.5K |