46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.03 | 53.69 | 52.65 | 53.20 | 1,238.7K |
| 09:35 | 53.07 | 53.95 | 52.66 | 53.88 | 592.7K |
| 09:40 | 53.85 | 54.76 | 53.61 | 54.76 | 736.0K |
| 09:45 | 54.66 | 54.70 | 53.62 | 54.09 | 613.6K |
| 09:50 | 53.99 | 54.15 | 53.21 | 53.66 | 544.4K |
| 09:55 | 53.62 | 53.62 | 53.40 | 53.62 | 277.5K |
| 10:00 | 53.61 | 53.68 | 53.20 | 53.54 | 265.6K |
| 10:05 | 53.40 | 53.98 | 53.00 | 53.98 | 385.8K |
| 10:10 | 53.90 | 53.96 | 53.34 | 53.44 | 133.6K |
| 10:15 | 53.56 | 53.84 | 53.35 | 53.82 | 148.6K |
| 10:20 | 53.80 | 53.80 | 53.44 | 53.78 | 97.8K |
| 10:25 | 53.78 | 54.44 | 53.78 | 54.03 | 321.4K |
| 10:30 | 54.15 | 54.17 | 53.44 | 53.46 | 134.4K |
| 10:35 | 53.51 | 53.62 | 53.11 | 53.37 | 179.4K |
| 10:40 | 53.29 | 53.80 | 53.29 | 53.77 | 208.8K |
| 10:45 | 53.78 | 54.35 | 53.55 | 53.55 | 245.3K |
| 10:50 | 53.92 | 54.11 | 53.50 | 54.11 | 171.9K |
| 10:55 | 54.14 | 54.44 | 54.00 | 54.44 | 194.1K |
| 11:00 | 54.47 | 54.48 | 53.78 | 53.99 | 192.2K |
| 11:05 | 53.99 | 54.00 | 53.40 | 53.51 | 124.5K |
| 11:10 | 53.48 | 53.51 | 52.80 | 53.17 | 274.6K |
| 11:15 | 53.07 | 53.07 | 52.00 | 52.00 | 584.3K |
| 11:20 | 51.99 | 52.63 | 51.99 | 52.60 | 170.7K |
| 11:25 | 52.62 | 52.62 | 52.00 | 52.21 | 158.2K |
| 13:00 | 52.10 | 52.38 | 51.75 | 51.91 | 375.6K |
| 13:05 | 51.92 | 52.01 | 51.58 | 51.67 | 235.7K |
| 13:10 | 51.67 | 51.99 | 51.66 | 51.75 | 212.3K |
| 13:15 | 51.75 | 52.10 | 51.67 | 52.03 | 109.9K |
| 13:20 | 51.99 | 52.48 | 51.99 | 52.17 | 102.5K |
| 13:25 | 52.15 | 52.15 | 51.90 | 51.90 | 122.1K |
| 13:30 | 51.88 | 51.88 | 51.55 | 51.55 | 121.8K |
| 13:35 | 51.53 | 51.55 | 51.03 | 51.30 | 468.0K |
| 13:40 | 51.27 | 51.68 | 51.03 | 51.53 | 338.2K |
| 13:45 | 51.53 | 51.70 | 51.38 | 51.62 | 158.6K |
| 13:50 | 51.62 | 51.86 | 51.60 | 51.86 | 88.2K |
| 13:55 | 51.86 | 52.10 | 51.86 | 51.98 | 133.5K |
| 14:00 | 52.00 | 52.05 | 51.63 | 51.66 | 108.2K |
| 14:05 | 51.65 | 51.96 | 51.62 | 51.85 | 50.7K |
| 14:10 | 51.95 | 52.34 | 51.95 | 52.23 | 100.0K |
| 14:15 | 52.23 | 52.48 | 52.20 | 52.20 | 107.1K |
| 14:20 | 52.30 | 52.90 | 52.30 | 52.88 | 156.5K |
| 14:25 | 52.89 | 53.74 | 52.89 | 53.74 | 277.6K |
| 14:30 | 53.74 | 53.93 | 53.11 | 53.11 | 292.1K |
| 14:35 | 53.10 | 53.34 | 53.00 | 53.34 | 192.8K |
| 14:40 | 53.34 | 53.60 | 53.28 | 53.39 | 240.1K |
| 14:45 | 53.38 | 53.40 | 53.21 | 53.36 | 182.9K |
| 14:50 | 53.37 | 54.10 | 53.37 | 54.10 | 417.4K |
| 14:55 | 54.09 | 54.29 | 53.96 | 54.10 | 237.7K |