Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.20 55.62 54.17 55.46 712.6K
09:35 55.46 55.70 55.30 55.63 540.3K
09:40 55.63 56.11 55.40 55.95 494.3K
09:45 55.95 57.00 55.95 56.66 745.5K
09:50 56.66 57.00 56.46 56.95 566.6K
09:55 57.00 57.65 56.50 56.50 756.7K
10:00 56.70 57.28 56.35 56.51 491.5K
10:05 56.50 56.51 55.78 55.78 377.2K
10:10 55.87 56.60 55.87 56.35 327.8K
10:15 56.49 57.17 56.49 56.58 397.6K
10:20 56.53 56.91 56.11 56.77 199.7K
10:25 56.85 57.17 56.60 56.82 355.5K
10:30 56.82 56.98 56.11 56.36 283.1K
10:35 56.22 56.82 56.22 56.40 131.4K
10:40 56.50 56.72 56.34 56.35 211.2K
10:45 56.43 56.59 56.36 56.57 131.5K
10:50 56.58 56.95 56.58 56.90 247.0K
10:55 56.89 57.21 56.78 57.21 332.5K
11:00 57.21 57.31 56.90 57.10 221.4K
11:05 57.20 57.20 56.58 57.09 177.3K
11:10 57.10 57.70 57.00 57.70 478.5K
11:15 57.78 57.99 57.00 57.11 466.4K
11:20 57.21 57.46 56.88 56.88 171.2K
11:25 56.88 57.22 56.88 57.00 157.1K
13:00 56.99 58.10 56.99 57.70 529.9K
13:05 57.70 58.68 57.67 58.58 538.3K
13:10 58.34 58.88 58.13 58.21 510.8K
13:15 58.21 58.58 58.08 58.58 214.8K
13:20 58.70 58.81 58.51 58.56 325.7K
13:25 58.50 58.50 57.60 57.99 274.6K
13:30 57.99 57.99 57.26 57.26 173.9K
13:35 57.23 57.26 56.50 57.00 647.6K
13:40 57.00 57.18 56.66 56.96 288.5K
13:45 56.70 56.70 56.06 56.09 424.2K
13:50 56.09 56.39 55.90 55.90 417.7K
13:55 55.90 56.00 55.86 55.99 264.8K
14:00 55.96 55.99 54.92 54.99 450.9K
14:05 54.71 55.45 54.71 54.88 345.7K
14:10 55.18 55.20 54.68 54.68 277.4K
14:15 54.67 54.67 53.53 54.06 927.6K
14:20 54.38 54.38 53.65 53.66 400.8K
14:25 53.66 53.94 53.65 53.68 314.4K
14:30 53.76 54.17 52.20 54.09 844.3K
14:35 54.01 54.20 53.60 54.14 390.4K
14:40 54.00 54.00 53.70 53.86 181.8K
14:45 53.86 53.86 53.24 53.41 300.8K
14:50 53.50 53.71 53.06 53.06 359.2K
14:55 53.08 53.08 52.51 52.92 264.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles