Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.50 54.01 52.70 53.30 1,687.4K
09:35 53.00 53.39 52.45 53.28 862.3K
09:40 53.37 54.30 53.09 54.16 814.0K
09:45 54.19 55.88 54.19 55.07 1,779.8K
09:50 55.05 55.22 54.41 54.88 606.4K
09:55 54.79 55.28 54.29 55.24 521.1K
10:00 55.50 55.78 54.91 55.50 654.4K
10:05 55.50 55.98 55.41 55.98 727.1K
10:10 55.99 57.50 55.99 56.98 1,667.9K
10:15 56.93 57.49 56.50 57.49 827.9K
10:20 57.49 57.50 56.76 57.05 472.2K
10:25 57.05 58.28 56.60 58.20 962.4K
10:30 58.17 58.24 57.68 58.24 377.8K
10:35 58.20 58.83 57.78 57.78 416.0K
10:40 57.77 57.78 56.80 56.92 393.8K
10:45 57.00 57.07 56.68 56.68 271.3K
10:50 56.59 56.93 56.50 56.89 192.9K
10:55 56.89 57.68 56.89 57.15 192.5K
11:00 57.06 57.10 56.50 56.68 354.5K
11:05 56.71 57.11 56.66 56.68 110.3K
11:10 56.70 56.96 56.68 56.70 77.2K
11:15 56.89 56.89 56.47 56.48 142.3K
11:20 56.56 56.56 56.01 56.01 179.1K
11:25 56.01 56.12 55.86 56.00 230.1K
13:00 56.12 56.85 55.90 56.14 199.7K
13:05 56.14 56.36 55.85 55.88 187.3K
13:10 55.90 56.10 55.88 56.10 136.9K
13:15 56.08 56.13 55.88 55.88 92.1K
13:20 55.87 56.00 55.77 55.77 113.3K
13:25 55.78 55.78 55.00 55.20 269.5K
13:30 55.20 55.39 54.85 55.12 215.0K
13:35 55.09 56.29 55.09 56.13 198.5K
13:40 56.11 56.11 55.50 55.53 144.5K
13:45 55.86 55.91 55.53 55.85 93.5K
13:50 55.91 56.00 55.79 55.80 81.2K
13:55 55.80 55.85 55.32 55.36 113.2K
14:00 55.36 55.37 54.54 54.83 279.1K
14:05 54.80 55.45 54.78 55.20 158.5K
14:10 55.20 55.31 55.15 55.31 67.8K
14:15 55.31 55.99 55.31 55.99 127.1K
14:20 56.00 56.56 56.00 56.12 207.1K
14:25 56.15 56.15 55.27 55.27 169.2K
14:30 55.27 56.30 55.25 56.19 158.7K
14:35 56.18 56.54 56.03 56.48 238.1K
14:40 56.47 56.47 55.77 55.81 205.0K
14:45 55.80 55.81 55.52 55.78 136.7K
14:50 55.71 56.50 55.71 56.50 226.2K
14:55 56.45 56.57 56.30 56.51 231.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles