46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.83 | 46.83 | 45.68 | 46.03 | 495.7K |
| 09:35 | 46.13 | 46.65 | 46.12 | 46.40 | 337.3K |
| 09:40 | 46.43 | 46.60 | 46.25 | 46.49 | 276.1K |
| 09:45 | 46.48 | 46.87 | 46.48 | 46.78 | 311.8K |
| 09:50 | 46.78 | 47.30 | 46.69 | 47.30 | 466.6K |
| 09:55 | 47.20 | 47.48 | 47.02 | 47.39 | 325.8K |
| 10:00 | 47.33 | 47.49 | 47.10 | 47.11 | 272.4K |
| 10:05 | 47.15 | 47.39 | 47.08 | 47.08 | 202.2K |
| 10:10 | 47.08 | 47.28 | 46.99 | 47.11 | 148.4K |
| 10:15 | 47.12 | 47.36 | 47.12 | 47.36 | 103.2K |
| 10:20 | 47.35 | 47.88 | 47.35 | 47.88 | 536.2K |
| 10:25 | 47.88 | 47.92 | 47.59 | 47.79 | 178.6K |
| 10:30 | 47.71 | 47.71 | 47.59 | 47.65 | 48.2K |
| 10:35 | 47.69 | 47.69 | 47.36 | 47.40 | 90.7K |
| 10:40 | 47.40 | 47.50 | 47.28 | 47.30 | 111.2K |
| 10:45 | 47.32 | 47.35 | 47.13 | 47.14 | 63.2K |
| 10:50 | 47.20 | 47.36 | 47.14 | 47.36 | 59.7K |
| 10:55 | 47.36 | 47.49 | 47.36 | 47.39 | 34.8K |
| 11:00 | 47.38 | 47.40 | 47.15 | 47.38 | 88.1K |
| 11:05 | 47.38 | 47.38 | 47.13 | 47.17 | 54.7K |
| 11:10 | 47.16 | 47.16 | 47.08 | 47.10 | 49.4K |
| 11:15 | 47.11 | 47.12 | 46.88 | 46.88 | 64.3K |
| 11:20 | 46.87 | 47.03 | 46.87 | 46.90 | 66.6K |
| 11:25 | 46.90 | 47.12 | 46.87 | 47.11 | 29.7K |
| 13:00 | 47.12 | 47.37 | 47.11 | 47.15 | 58.2K |
| 13:05 | 47.15 | 47.35 | 47.11 | 47.23 | 106.9K |
| 13:10 | 47.23 | 47.23 | 47.19 | 47.19 | 37.8K |
| 13:15 | 47.18 | 47.23 | 47.07 | 47.23 | 31.5K |
| 13:20 | 47.26 | 47.29 | 47.09 | 47.09 | 63.5K |
| 13:25 | 47.09 | 47.10 | 47.00 | 47.00 | 53.0K |
| 13:30 | 47.01 | 47.05 | 46.85 | 46.85 | 55.9K |
| 13:35 | 46.81 | 46.87 | 46.55 | 46.66 | 141.0K |
| 13:40 | 46.69 | 46.99 | 46.61 | 46.99 | 85.1K |
| 13:45 | 46.95 | 46.97 | 46.76 | 46.81 | 78.3K |
| 13:50 | 46.81 | 46.94 | 46.77 | 46.92 | 21.9K |
| 13:55 | 46.92 | 46.98 | 46.87 | 46.88 | 37.8K |
| 14:00 | 46.86 | 46.87 | 46.67 | 46.67 | 99.4K |
| 14:05 | 46.70 | 47.04 | 46.69 | 47.04 | 76.0K |
| 14:10 | 47.08 | 47.31 | 47.04 | 47.30 | 138.8K |
| 14:15 | 47.33 | 47.79 | 47.33 | 47.70 | 274.5K |
| 14:20 | 47.69 | 48.39 | 47.66 | 48.13 | 610.5K |
| 14:25 | 48.07 | 48.19 | 47.81 | 47.90 | 306.3K |
| 14:30 | 47.85 | 48.13 | 47.85 | 48.00 | 160.6K |
| 14:35 | 48.00 | 48.05 | 47.78 | 47.89 | 109.7K |
| 14:40 | 47.88 | 48.15 | 47.75 | 48.09 | 154.2K |
| 14:45 | 48.09 | 48.16 | 48.06 | 48.14 | 176.5K |
| 14:50 | 48.15 | 48.20 | 48.12 | 48.19 | 263.7K |
| 14:55 | 48.20 | 48.28 | 48.19 | 48.27 | 96.5K |