46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.12 | 47.87 | 47.12 | 47.59 | 467.5K |
| 09:35 | 47.59 | 48.30 | 47.50 | 47.90 | 300.7K |
| 09:40 | 47.90 | 48.09 | 47.52 | 47.90 | 256.7K |
| 09:45 | 47.82 | 47.98 | 47.57 | 47.74 | 157.2K |
| 09:50 | 47.75 | 47.99 | 47.19 | 47.45 | 334.1K |
| 09:55 | 47.48 | 47.48 | 47.00 | 47.17 | 403.8K |
| 10:00 | 47.17 | 47.25 | 47.00 | 47.19 | 218.6K |
| 10:05 | 47.19 | 47.78 | 47.09 | 47.69 | 109.2K |
| 10:10 | 47.75 | 47.75 | 47.40 | 47.40 | 97.1K |
| 10:15 | 47.41 | 47.41 | 47.02 | 47.17 | 150.7K |
| 10:20 | 47.29 | 47.30 | 47.18 | 47.20 | 73.7K |
| 10:25 | 47.20 | 47.42 | 47.17 | 47.18 | 126.2K |
| 10:30 | 47.25 | 47.29 | 46.70 | 46.70 | 320.1K |
| 10:35 | 46.67 | 46.93 | 46.45 | 46.45 | 423.5K |
| 10:40 | 46.50 | 47.50 | 46.48 | 47.50 | 367.6K |
| 10:45 | 47.52 | 47.76 | 47.32 | 47.58 | 348.3K |
| 10:50 | 47.60 | 47.74 | 47.41 | 47.74 | 168.1K |
| 10:55 | 47.70 | 47.72 | 47.09 | 47.10 | 82.0K |
| 11:00 | 47.10 | 47.26 | 47.01 | 47.20 | 89.6K |
| 11:05 | 47.15 | 47.20 | 47.06 | 47.10 | 84.6K |
| 11:10 | 47.10 | 47.25 | 47.10 | 47.25 | 114.5K |
| 11:15 | 47.25 | 47.25 | 47.11 | 47.11 | 133.5K |
| 11:20 | 47.11 | 47.16 | 46.78 | 46.78 | 141.3K |
| 11:25 | 46.78 | 47.09 | 46.78 | 46.85 | 90.2K |
| 13:00 | 46.83 | 46.85 | 46.50 | 46.67 | 256.1K |
| 13:05 | 46.60 | 46.81 | 46.49 | 46.76 | 238.8K |
| 13:10 | 46.76 | 47.17 | 46.66 | 47.00 | 78.7K |
| 13:15 | 47.00 | 47.16 | 47.00 | 47.16 | 130.8K |
| 13:20 | 47.15 | 47.15 | 46.88 | 47.10 | 84.9K |
| 13:25 | 47.15 | 47.16 | 46.92 | 47.16 | 62.2K |
| 13:30 | 47.09 | 47.19 | 46.89 | 47.01 | 105.7K |
| 13:35 | 47.01 | 47.16 | 47.00 | 47.07 | 100.9K |
| 13:40 | 47.00 | 47.01 | 46.80 | 46.81 | 166.5K |
| 13:45 | 46.82 | 46.91 | 46.60 | 46.60 | 152.3K |
| 13:50 | 46.60 | 46.80 | 46.58 | 46.75 | 89.8K |
| 13:55 | 46.80 | 46.82 | 46.61 | 46.63 | 119.5K |
| 14:00 | 46.62 | 46.76 | 46.52 | 46.58 | 149.3K |
| 14:05 | 46.52 | 46.53 | 46.01 | 46.10 | 368.5K |
| 14:10 | 46.10 | 46.21 | 46.04 | 46.19 | 168.6K |
| 14:15 | 46.20 | 46.20 | 45.56 | 45.85 | 344.7K |
| 14:20 | 45.85 | 45.98 | 45.73 | 45.81 | 208.5K |
| 14:25 | 45.81 | 45.94 | 45.81 | 45.86 | 74.5K |
| 14:30 | 45.86 | 46.31 | 45.86 | 46.31 | 165.4K |
| 14:35 | 46.31 | 46.33 | 46.10 | 46.16 | 144.2K |
| 14:40 | 46.16 | 46.50 | 46.13 | 46.48 | 176.8K |
| 14:45 | 46.48 | 46.48 | 46.30 | 46.30 | 104.7K |
| 14:50 | 46.31 | 46.31 | 46.16 | 46.20 | 182.8K |
| 14:55 | 46.19 | 46.24 | 46.10 | 46.11 | 268.4K |