46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.68 | 50.67 | 50.75 | 1,110.3K |
| 09:35 | 50.75 | 51.24 | 50.71 | 50.89 | 501.1K |
| 09:40 | 50.93 | 51.00 | 50.40 | 51.00 | 711.7K |
| 09:45 | 51.03 | 52.33 | 50.88 | 51.83 | 611.7K |
| 09:50 | 51.83 | 52.07 | 51.70 | 52.01 | 363.8K |
| 09:55 | 52.01 | 52.40 | 51.90 | 52.40 | 331.1K |
| 10:00 | 52.40 | 53.20 | 52.40 | 52.77 | 666.8K |
| 10:05 | 52.85 | 53.19 | 52.80 | 53.06 | 360.8K |
| 10:10 | 53.15 | 53.35 | 52.30 | 52.42 | 414.6K |
| 10:15 | 52.50 | 53.00 | 52.17 | 52.40 | 200.2K |
| 10:20 | 52.41 | 52.41 | 51.81 | 52.25 | 218.0K |
| 10:25 | 52.21 | 53.13 | 52.21 | 53.04 | 176.5K |
| 10:30 | 53.04 | 53.11 | 52.52 | 53.00 | 157.8K |
| 10:35 | 53.00 | 53.06 | 52.62 | 52.97 | 97.0K |
| 10:40 | 52.99 | 53.12 | 52.80 | 53.08 | 160.7K |
| 10:45 | 52.98 | 53.24 | 52.66 | 53.24 | 258.9K |
| 10:50 | 53.24 | 53.80 | 53.24 | 53.68 | 418.8K |
| 10:55 | 53.72 | 53.72 | 53.12 | 53.64 | 237.9K |
| 11:00 | 53.49 | 53.51 | 52.91 | 53.18 | 170.2K |
| 11:05 | 53.17 | 53.79 | 53.16 | 53.36 | 188.4K |
| 11:10 | 53.50 | 53.50 | 53.05 | 53.05 | 182.4K |
| 11:15 | 53.05 | 53.20 | 53.00 | 53.01 | 121.3K |
| 11:20 | 53.00 | 53.18 | 52.34 | 52.41 | 214.6K |
| 11:25 | 52.46 | 52.50 | 52.33 | 52.34 | 134.2K |
| 13:00 | 52.35 | 52.48 | 52.07 | 52.07 | 218.3K |
| 13:05 | 52.08 | 52.11 | 51.90 | 51.92 | 182.5K |
| 13:10 | 51.94 | 52.00 | 51.80 | 51.80 | 158.9K |
| 13:15 | 51.75 | 52.03 | 51.51 | 51.71 | 124.5K |
| 13:20 | 51.72 | 52.00 | 51.66 | 51.99 | 215.9K |
| 13:25 | 51.99 | 52.80 | 51.99 | 52.41 | 103.9K |
| 13:30 | 52.49 | 52.80 | 52.20 | 52.34 | 115.5K |
| 13:35 | 52.37 | 52.37 | 52.00 | 52.25 | 86.2K |
| 13:40 | 52.25 | 52.59 | 52.25 | 52.59 | 72.1K |
| 13:45 | 52.52 | 52.58 | 52.35 | 52.39 | 60.6K |
| 13:50 | 52.39 | 52.41 | 51.81 | 51.85 | 113.7K |
| 13:55 | 51.90 | 51.90 | 51.66 | 51.68 | 221.7K |
| 14:00 | 51.70 | 51.70 | 51.28 | 51.60 | 247.8K |
| 14:05 | 51.60 | 51.75 | 51.60 | 51.72 | 109.8K |
| 14:10 | 51.72 | 51.73 | 51.67 | 51.67 | 94.2K |
| 14:15 | 51.66 | 51.88 | 51.58 | 51.88 | 142.6K |
| 14:20 | 51.94 | 52.24 | 51.80 | 51.95 | 97.0K |
| 14:25 | 51.92 | 51.92 | 51.41 | 51.41 | 166.7K |
| 14:30 | 51.41 | 51.68 | 51.41 | 51.68 | 89.5K |
| 14:35 | 51.68 | 51.80 | 51.59 | 51.80 | 66.7K |
| 14:40 | 51.81 | 52.30 | 51.81 | 52.30 | 135.6K |
| 14:45 | 52.30 | 52.33 | 51.89 | 52.00 | 163.5K |
| 14:50 | 52.00 | 52.19 | 51.98 | 52.11 | 227.3K |
| 14:55 | 52.18 | 52.18 | 52.10 | 52.13 | 105.1K |