46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.18 | 49.56 | 48.78 | 49.30 | 533.6K |
| 09:35 | 49.30 | 49.80 | 49.20 | 49.77 | 293.9K |
| 09:40 | 49.77 | 50.18 | 49.63 | 50.06 | 496.8K |
| 09:45 | 50.11 | 50.11 | 49.75 | 49.83 | 208.9K |
| 09:50 | 49.84 | 50.70 | 49.67 | 50.58 | 495.8K |
| 09:55 | 50.60 | 50.67 | 50.29 | 50.59 | 487.3K |
| 10:00 | 50.44 | 51.65 | 50.44 | 51.60 | 997.1K |
| 10:05 | 51.59 | 51.61 | 50.82 | 51.00 | 464.8K |
| 10:10 | 51.02 | 51.06 | 50.63 | 50.68 | 279.7K |
| 10:15 | 50.69 | 50.82 | 50.13 | 50.25 | 258.3K |
| 10:20 | 50.33 | 50.80 | 50.25 | 50.80 | 177.3K |
| 10:25 | 50.75 | 50.78 | 50.42 | 50.43 | 163.5K |
| 10:30 | 50.44 | 50.69 | 50.38 | 50.38 | 93.2K |
| 10:35 | 50.35 | 50.40 | 50.10 | 50.10 | 148.4K |
| 10:40 | 50.08 | 50.16 | 49.95 | 50.16 | 166.3K |
| 10:45 | 50.09 | 50.16 | 50.00 | 50.12 | 59.7K |
| 10:50 | 50.07 | 50.11 | 49.94 | 49.94 | 110.5K |
| 10:55 | 49.94 | 50.10 | 49.81 | 50.10 | 92.9K |
| 11:00 | 50.10 | 50.14 | 49.90 | 49.90 | 58.1K |
| 11:05 | 49.91 | 50.27 | 49.91 | 50.20 | 92.3K |
| 11:10 | 50.20 | 50.46 | 50.07 | 50.44 | 107.1K |
| 11:15 | 50.44 | 50.51 | 50.36 | 50.47 | 72.8K |
| 11:20 | 50.50 | 50.64 | 50.47 | 50.54 | 85.2K |
| 11:25 | 50.51 | 50.54 | 50.30 | 50.54 | 44.1K |
| 13:00 | 50.54 | 50.70 | 50.52 | 50.70 | 151.2K |
| 13:05 | 50.70 | 50.94 | 50.61 | 50.65 | 142.2K |
| 13:10 | 50.76 | 50.79 | 50.60 | 50.68 | 89.3K |
| 13:15 | 50.68 | 50.82 | 50.60 | 50.68 | 138.6K |
| 13:20 | 50.66 | 50.68 | 50.16 | 50.16 | 94.9K |
| 13:25 | 50.16 | 50.34 | 50.14 | 50.29 | 85.8K |
| 13:30 | 50.29 | 50.32 | 50.04 | 50.32 | 85.3K |
| 13:35 | 50.34 | 50.35 | 50.25 | 50.31 | 38.0K |
| 13:40 | 50.25 | 50.32 | 50.08 | 50.08 | 69.8K |
| 13:45 | 50.08 | 50.11 | 49.90 | 49.90 | 98.5K |
| 13:50 | 49.91 | 50.20 | 49.90 | 50.15 | 42.7K |
| 13:55 | 50.15 | 50.15 | 50.00 | 50.00 | 36.9K |
| 14:00 | 50.00 | 50.05 | 49.53 | 49.54 | 120.4K |
| 14:05 | 49.55 | 49.55 | 49.30 | 49.35 | 143.3K |
| 14:10 | 49.34 | 49.50 | 49.34 | 49.50 | 87.8K |
| 14:15 | 49.50 | 49.70 | 49.44 | 49.51 | 56.6K |
| 14:20 | 49.54 | 49.65 | 49.50 | 49.53 | 21.0K |
| 14:25 | 49.60 | 50.05 | 49.53 | 50.01 | 76.4K |
| 14:30 | 49.99 | 50.11 | 49.87 | 49.99 | 128.1K |
| 14:35 | 50.05 | 50.64 | 50.05 | 50.63 | 234.1K |
| 14:40 | 50.70 | 52.34 | 50.59 | 51.63 | 1,448.2K |
| 14:45 | 51.70 | 51.90 | 51.27 | 51.28 | 977.9K |
| 14:50 | 51.27 | 51.90 | 51.20 | 51.89 | 918.4K |
| 14:55 | 51.90 | 52.28 | 51.90 | 52.26 | 656.9K |