46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.86 | 45.81 | 44.71 | 45.47 | 1,136.0K |
| 09:35 | 45.43 | 45.48 | 44.91 | 45.17 | 547.1K |
| 09:40 | 45.17 | 46.25 | 45.12 | 46.16 | 685.9K |
| 09:45 | 45.97 | 47.00 | 45.97 | 46.69 | 732.6K |
| 09:50 | 46.69 | 47.07 | 46.35 | 46.52 | 540.2K |
| 09:55 | 46.51 | 46.51 | 45.94 | 46.10 | 226.0K |
| 10:00 | 46.19 | 46.22 | 45.83 | 45.83 | 240.2K |
| 10:05 | 45.85 | 46.77 | 45.85 | 46.77 | 279.3K |
| 10:10 | 46.69 | 48.62 | 46.69 | 48.44 | 1,248.7K |
| 10:15 | 48.43 | 48.72 | 47.66 | 47.66 | 652.5K |
| 10:20 | 47.76 | 48.01 | 47.31 | 47.40 | 252.6K |
| 10:25 | 47.39 | 47.80 | 47.17 | 47.71 | 256.8K |
| 10:30 | 47.43 | 47.99 | 47.43 | 47.98 | 160.7K |
| 10:35 | 47.95 | 47.97 | 47.48 | 47.53 | 94.7K |
| 10:40 | 47.58 | 47.69 | 47.22 | 47.44 | 144.7K |
| 10:45 | 47.44 | 47.79 | 47.44 | 47.48 | 138.3K |
| 10:50 | 47.47 | 47.47 | 47.22 | 47.42 | 67.7K |
| 10:55 | 47.43 | 47.60 | 47.40 | 47.40 | 56.1K |
| 11:00 | 47.45 | 47.60 | 47.20 | 47.20 | 53.1K |
| 11:05 | 47.20 | 47.80 | 47.20 | 47.80 | 122.4K |
| 11:10 | 47.83 | 48.35 | 47.83 | 48.01 | 209.7K |
| 11:15 | 47.99 | 48.10 | 47.86 | 48.03 | 81.6K |
| 11:20 | 48.05 | 48.18 | 47.92 | 47.92 | 108.0K |
| 11:25 | 47.93 | 47.98 | 47.88 | 47.88 | 43.3K |
| 13:00 | 47.91 | 48.18 | 47.50 | 47.51 | 254.3K |
| 13:05 | 47.51 | 47.74 | 47.43 | 47.57 | 109.0K |
| 13:10 | 47.57 | 47.70 | 47.47 | 47.50 | 85.8K |
| 13:15 | 47.51 | 47.55 | 47.46 | 47.47 | 49.7K |
| 13:20 | 47.47 | 47.90 | 47.47 | 47.66 | 53.6K |
| 13:25 | 47.59 | 47.70 | 47.35 | 47.46 | 81.6K |
| 13:30 | 47.46 | 47.60 | 47.19 | 47.38 | 68.8K |
| 13:35 | 47.38 | 47.50 | 47.34 | 47.34 | 54.8K |
| 13:40 | 47.34 | 47.34 | 47.15 | 47.15 | 62.6K |
| 13:45 | 47.13 | 47.50 | 47.13 | 47.38 | 121.0K |
| 13:50 | 47.38 | 47.43 | 47.30 | 47.43 | 51.4K |
| 13:55 | 47.42 | 47.54 | 47.34 | 47.50 | 61.2K |
| 14:00 | 47.41 | 47.41 | 47.20 | 47.26 | 61.3K |
| 14:05 | 47.29 | 47.42 | 47.26 | 47.39 | 83.8K |
| 14:10 | 47.41 | 47.60 | 47.40 | 47.40 | 79.5K |
| 14:15 | 47.41 | 47.69 | 47.39 | 47.60 | 162.9K |
| 14:20 | 47.42 | 47.60 | 47.40 | 47.49 | 104.3K |
| 14:25 | 47.49 | 47.49 | 47.39 | 47.39 | 59.7K |
| 14:30 | 47.41 | 47.50 | 47.22 | 47.22 | 111.8K |
| 14:35 | 47.20 | 47.20 | 46.88 | 47.00 | 212.8K |
| 14:40 | 47.00 | 47.08 | 46.80 | 47.00 | 231.1K |
| 14:45 | 47.00 | 47.00 | 46.68 | 46.76 | 253.1K |
| 14:50 | 46.77 | 47.18 | 46.77 | 47.18 | 163.2K |
| 14:55 | 47.17 | 47.39 | 47.15 | 47.38 | 51.3K |