46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.30 | 47.40 | 45.60 | 45.75 | 1,335.6K |
| 09:35 | 45.50 | 46.16 | 45.45 | 45.48 | 768.6K |
| 09:40 | 45.37 | 46.05 | 45.20 | 45.97 | 516.1K |
| 09:45 | 45.81 | 46.00 | 45.50 | 45.75 | 415.5K |
| 09:50 | 45.75 | 45.75 | 44.80 | 44.95 | 537.8K |
| 09:55 | 44.91 | 44.92 | 44.50 | 44.50 | 395.4K |
| 10:00 | 44.44 | 45.09 | 44.44 | 44.68 | 419.4K |
| 10:05 | 44.68 | 45.13 | 44.65 | 44.98 | 219.1K |
| 10:10 | 44.88 | 45.03 | 44.78 | 44.90 | 128.6K |
| 10:15 | 44.80 | 44.81 | 44.60 | 44.61 | 157.0K |
| 10:20 | 44.60 | 44.60 | 44.10 | 44.19 | 422.1K |
| 10:25 | 44.10 | 44.50 | 43.97 | 44.31 | 300.5K |
| 10:30 | 44.30 | 44.63 | 44.30 | 44.50 | 96.6K |
| 10:35 | 44.40 | 45.01 | 44.38 | 45.01 | 137.1K |
| 10:40 | 45.02 | 45.22 | 45.00 | 45.21 | 104.1K |
| 10:45 | 45.21 | 45.21 | 44.64 | 44.64 | 141.7K |
| 10:50 | 44.64 | 44.70 | 44.21 | 44.24 | 102.9K |
| 10:55 | 44.24 | 44.41 | 44.21 | 44.33 | 151.4K |
| 11:00 | 44.28 | 44.41 | 44.14 | 44.30 | 167.7K |
| 11:05 | 44.30 | 44.41 | 44.12 | 44.34 | 79.6K |
| 11:10 | 44.40 | 44.45 | 44.20 | 44.26 | 97.1K |
| 11:15 | 44.26 | 44.37 | 44.00 | 44.01 | 166.4K |
| 11:20 | 43.99 | 44.10 | 43.99 | 44.09 | 95.6K |
| 11:25 | 44.10 | 44.18 | 44.03 | 44.08 | 70.3K |
| 13:00 | 44.08 | 44.09 | 43.83 | 43.89 | 177.8K |
| 13:05 | 43.87 | 44.14 | 43.87 | 43.97 | 96.2K |
| 13:10 | 43.97 | 43.97 | 43.80 | 43.82 | 127.4K |
| 13:15 | 43.88 | 43.95 | 43.81 | 43.87 | 44.7K |
| 13:20 | 43.87 | 43.89 | 43.68 | 43.78 | 133.3K |
| 13:25 | 43.79 | 43.80 | 43.69 | 43.72 | 75.1K |
| 13:30 | 43.70 | 43.82 | 43.65 | 43.65 | 112.5K |
| 13:35 | 43.63 | 43.99 | 43.60 | 43.99 | 107.1K |
| 13:40 | 43.94 | 44.19 | 43.87 | 44.14 | 136.3K |
| 13:45 | 44.20 | 44.28 | 44.01 | 44.03 | 101.4K |
| 13:50 | 44.03 | 44.05 | 43.98 | 44.05 | 42.6K |
| 13:55 | 44.05 | 44.33 | 44.01 | 44.33 | 25.9K |
| 14:00 | 44.33 | 44.71 | 44.26 | 44.71 | 85.5K |
| 14:05 | 44.70 | 44.80 | 44.50 | 44.80 | 74.8K |
| 14:10 | 44.80 | 44.90 | 44.61 | 44.71 | 122.0K |
| 14:15 | 44.71 | 45.13 | 44.71 | 45.11 | 154.5K |
| 14:20 | 44.98 | 44.99 | 44.66 | 44.66 | 89.8K |
| 14:25 | 44.65 | 44.95 | 44.65 | 44.95 | 50.9K |
| 14:30 | 44.93 | 45.00 | 44.59 | 44.60 | 88.1K |
| 14:35 | 44.60 | 44.75 | 44.44 | 44.49 | 92.0K |
| 14:40 | 44.49 | 44.49 | 44.03 | 44.04 | 279.8K |
| 14:45 | 44.10 | 44.39 | 44.05 | 44.13 | 186.7K |
| 14:50 | 44.16 | 44.38 | 44.11 | 44.35 | 210.4K |
| 14:55 | 44.31 | 44.34 | 44.18 | 44.20 | 279.7K |