46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.80 | 45.27 | 43.67 | 45.00 | 1,356.5K |
| 09:35 | 45.00 | 47.19 | 44.65 | 47.08 | 1,908.7K |
| 09:40 | 47.15 | 48.00 | 46.90 | 47.12 | 1,711.1K |
| 09:45 | 47.12 | 47.60 | 46.41 | 47.55 | 1,062.2K |
| 09:50 | 47.70 | 48.50 | 47.70 | 48.40 | 1,608.4K |
| 09:55 | 48.40 | 48.40 | 47.02 | 47.11 | 528.2K |
| 10:00 | 47.12 | 47.91 | 47.12 | 47.30 | 386.4K |
| 10:05 | 47.20 | 47.32 | 46.69 | 47.07 | 850.6K |
| 10:10 | 47.03 | 47.22 | 46.86 | 46.95 | 189.9K |
| 10:15 | 46.88 | 46.88 | 46.18 | 46.36 | 366.8K |
| 10:20 | 46.44 | 46.86 | 46.39 | 46.52 | 179.6K |
| 10:25 | 46.52 | 47.00 | 46.43 | 46.75 | 234.1K |
| 10:30 | 46.95 | 47.23 | 46.77 | 46.78 | 104.4K |
| 10:35 | 46.78 | 47.34 | 46.68 | 47.27 | 154.0K |
| 10:40 | 47.35 | 48.30 | 47.31 | 48.02 | 628.6K |
| 10:45 | 48.02 | 48.16 | 47.50 | 47.56 | 270.5K |
| 10:50 | 47.50 | 48.00 | 47.30 | 47.88 | 298.6K |
| 10:55 | 47.66 | 47.90 | 47.66 | 47.80 | 102.4K |
| 11:00 | 47.69 | 47.76 | 47.31 | 47.35 | 76.3K |
| 11:05 | 47.35 | 47.35 | 46.91 | 47.31 | 104.5K |
| 11:10 | 47.25 | 47.33 | 46.78 | 46.96 | 146.7K |
| 11:15 | 46.76 | 47.00 | 46.76 | 46.80 | 123.9K |
| 11:20 | 46.81 | 47.00 | 46.75 | 46.90 | 119.2K |
| 11:25 | 46.90 | 46.96 | 46.88 | 46.93 | 77.5K |
| 13:00 | 46.95 | 47.29 | 46.94 | 47.04 | 150.6K |
| 13:05 | 47.04 | 47.39 | 46.86 | 47.31 | 131.8K |
| 13:10 | 47.31 | 47.31 | 46.89 | 46.89 | 97.2K |
| 13:15 | 46.89 | 47.03 | 46.75 | 47.00 | 164.2K |
| 13:20 | 46.95 | 46.95 | 46.70 | 46.81 | 172.6K |
| 13:25 | 46.81 | 46.81 | 46.30 | 46.44 | 197.7K |
| 13:30 | 46.44 | 46.78 | 46.44 | 46.67 | 145.6K |
| 13:35 | 46.67 | 46.70 | 46.47 | 46.66 | 226.2K |
| 13:40 | 46.66 | 46.81 | 46.30 | 46.56 | 266.0K |
| 13:45 | 46.55 | 46.73 | 46.49 | 46.50 | 145.2K |
| 13:50 | 46.50 | 46.69 | 46.40 | 46.41 | 97.0K |
| 13:55 | 46.42 | 46.42 | 45.98 | 45.98 | 245.3K |
| 14:00 | 46.00 | 46.27 | 45.98 | 46.10 | 221.3K |
| 14:05 | 46.15 | 46.58 | 46.00 | 46.35 | 188.9K |
| 14:10 | 46.34 | 46.35 | 46.10 | 46.11 | 75.9K |
| 14:15 | 46.11 | 46.22 | 46.11 | 46.21 | 59.0K |
| 14:20 | 46.22 | 46.29 | 46.12 | 46.17 | 94.4K |
| 14:25 | 46.16 | 46.24 | 46.13 | 46.24 | 126.8K |
| 14:30 | 46.23 | 46.72 | 46.21 | 46.60 | 207.1K |
| 14:35 | 46.60 | 47.00 | 46.60 | 46.64 | 175.6K |
| 14:40 | 46.67 | 46.79 | 46.41 | 46.49 | 119.7K |
| 14:45 | 46.52 | 46.70 | 46.33 | 46.33 | 154.6K |
| 14:50 | 46.41 | 46.59 | 46.27 | 46.27 | 227.7K |
| 14:55 | 46.26 | 46.46 | 46.26 | 46.38 | 133.4K |