46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.70 | 45.70 | 44.70 | 44.80 | 848.4K |
| 09:35 | 44.80 | 45.17 | 44.51 | 45.07 | 698.3K |
| 09:40 | 45.08 | 45.49 | 45.05 | 45.49 | 475.3K |
| 09:45 | 45.49 | 46.48 | 45.45 | 46.48 | 639.8K |
| 09:50 | 46.60 | 47.18 | 45.88 | 46.04 | 657.8K |
| 09:55 | 46.04 | 46.05 | 45.52 | 46.00 | 327.6K |
| 10:00 | 46.05 | 46.10 | 45.86 | 45.86 | 270.4K |
| 10:05 | 45.89 | 46.02 | 45.68 | 45.91 | 292.0K |
| 10:10 | 45.98 | 45.98 | 45.12 | 45.20 | 409.5K |
| 10:15 | 45.20 | 45.60 | 45.19 | 45.43 | 335.8K |
| 10:20 | 45.35 | 45.35 | 44.97 | 45.07 | 219.5K |
| 10:25 | 45.03 | 45.21 | 44.82 | 45.03 | 141.2K |
| 10:30 | 45.03 | 45.20 | 45.00 | 45.12 | 74.9K |
| 10:35 | 45.12 | 45.35 | 45.09 | 45.22 | 96.5K |
| 10:40 | 45.22 | 45.23 | 44.91 | 44.99 | 97.8K |
| 10:45 | 44.99 | 45.17 | 44.83 | 45.01 | 149.7K |
| 10:50 | 45.01 | 45.28 | 45.00 | 45.28 | 90.6K |
| 10:55 | 45.28 | 45.28 | 44.82 | 45.00 | 129.9K |
| 11:00 | 44.91 | 45.17 | 44.84 | 45.00 | 57.7K |
| 11:05 | 45.00 | 45.00 | 44.82 | 44.83 | 81.0K |
| 11:10 | 44.83 | 44.94 | 44.70 | 44.78 | 143.1K |
| 11:15 | 44.77 | 44.89 | 44.50 | 44.51 | 252.0K |
| 11:20 | 44.50 | 44.69 | 44.50 | 44.59 | 81.7K |
| 11:25 | 44.59 | 44.93 | 44.57 | 44.73 | 104.0K |
| 13:00 | 44.70 | 44.73 | 44.38 | 44.52 | 114.1K |
| 13:05 | 44.49 | 44.97 | 44.46 | 44.70 | 107.9K |
| 13:10 | 44.73 | 44.77 | 44.52 | 44.56 | 100.4K |
| 13:15 | 44.55 | 44.64 | 44.47 | 44.60 | 98.8K |
| 13:20 | 44.47 | 44.57 | 44.14 | 44.28 | 199.7K |
| 13:25 | 44.27 | 44.28 | 43.89 | 43.89 | 287.8K |
| 13:30 | 43.90 | 44.28 | 43.67 | 44.09 | 221.3K |
| 13:35 | 44.10 | 44.10 | 43.74 | 43.74 | 146.7K |
| 13:40 | 44.02 | 44.29 | 43.91 | 44.08 | 70.6K |
| 13:45 | 44.09 | 44.23 | 43.85 | 44.10 | 89.0K |
| 13:50 | 44.21 | 44.21 | 44.08 | 44.13 | 46.0K |
| 13:55 | 44.10 | 44.14 | 43.80 | 43.84 | 90.0K |
| 14:00 | 44.03 | 44.15 | 44.00 | 44.10 | 66.4K |
| 14:05 | 44.08 | 44.08 | 43.78 | 43.78 | 124.6K |
| 14:10 | 43.78 | 43.93 | 43.67 | 43.87 | 139.5K |
| 14:15 | 43.88 | 43.88 | 43.64 | 43.64 | 80.5K |
| 14:20 | 43.63 | 43.80 | 43.60 | 43.75 | 135.0K |
| 14:25 | 43.69 | 43.78 | 43.61 | 43.75 | 129.4K |
| 14:30 | 43.75 | 43.79 | 43.38 | 43.58 | 241.4K |
| 14:35 | 43.60 | 43.92 | 43.60 | 43.77 | 53.0K |
| 14:40 | 43.75 | 43.77 | 43.66 | 43.75 | 71.8K |
| 14:45 | 43.75 | 43.82 | 43.65 | 43.68 | 109.9K |
| 14:50 | 43.66 | 43.66 | 43.39 | 43.50 | 279.4K |
| 14:55 | 43.49 | 43.50 | 43.36 | 43.36 | 110.4K |