Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.61 45.66 44.58 44.90 1,373.8K
09:35 44.87 44.90 44.12 44.51 849.6K
09:40 44.51 45.03 43.88 44.21 842.9K
09:45 44.18 44.18 43.63 43.63 459.7K
09:50 43.88 44.44 43.71 44.35 431.6K
09:55 44.39 44.60 44.15 44.60 277.0K
10:00 44.60 44.90 44.53 44.90 271.0K
10:05 44.89 44.89 43.99 44.20 231.4K
10:10 44.02 44.37 43.99 44.31 142.3K
10:15 44.31 44.57 44.18 44.57 160.3K
10:20 44.57 44.57 44.13 44.19 73.1K
10:25 44.10 44.31 44.05 44.07 165.7K
10:30 44.34 44.70 44.11 44.50 130.7K
10:35 44.36 44.41 43.90 43.94 255.9K
10:40 43.90 44.00 43.73 43.80 270.5K
10:45 43.80 43.89 43.77 43.77 127.1K
10:50 43.85 43.85 43.60 43.67 179.5K
10:55 43.67 43.71 43.50 43.50 290.2K
11:00 43.50 43.67 43.30 43.54 252.8K
11:05 43.55 43.88 43.51 43.60 235.9K
11:10 43.70 43.95 43.61 43.83 108.2K
11:15 43.80 43.80 43.53 43.80 108.6K
11:20 43.77 44.22 43.71 44.17 167.4K
11:25 44.12 44.25 43.71 44.20 140.7K
13:00 44.27 44.30 43.66 43.77 172.2K
13:05 43.77 43.77 43.55 43.62 109.2K
13:10 43.62 43.95 43.62 43.87 81.9K
13:15 43.78 44.28 43.72 44.20 118.8K
13:20 44.20 44.34 44.11 44.11 170.6K
13:25 44.12 44.15 43.78 43.78 92.0K
13:30 43.78 43.85 43.62 43.71 175.2K
13:35 43.82 43.82 43.66 43.66 119.1K
13:40 43.80 43.95 43.67 43.91 139.8K
13:45 43.90 43.94 43.69 43.70 111.6K
13:50 43.70 43.85 43.50 43.51 187.9K
13:55 43.52 43.59 43.42 43.42 196.5K
14:00 43.42 43.60 43.29 43.60 373.9K
14:05 43.58 43.60 43.29 43.42 185.6K
14:10 43.42 43.83 43.42 43.73 98.5K
14:15 43.75 43.86 43.66 43.66 108.8K
14:20 43.71 43.93 43.58 43.74 102.2K
14:25 43.80 43.93 43.80 43.88 73.8K
14:30 43.86 43.87 43.62 43.64 90.7K
14:35 43.65 43.69 43.56 43.67 76.4K
14:40 43.60 43.66 43.48 43.60 148.6K
14:45 43.63 43.83 43.59 43.74 152.6K
14:50 43.78 43.81 43.73 43.79 160.7K
14:55 43.80 43.84 43.78 43.84 107.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles