46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.05 | 48.36 | 46.86 | 48.35 | 867.5K |
| 09:35 | 48.43 | 48.43 | 47.65 | 48.15 | 763.8K |
| 09:40 | 48.00 | 48.79 | 47.80 | 48.79 | 544.3K |
| 09:45 | 48.74 | 48.88 | 47.93 | 47.93 | 739.0K |
| 09:50 | 47.93 | 47.94 | 47.48 | 47.62 | 518.1K |
| 09:55 | 47.61 | 47.94 | 47.00 | 47.50 | 395.1K |
| 10:00 | 47.62 | 47.82 | 47.47 | 47.48 | 336.9K |
| 10:05 | 47.55 | 47.81 | 47.46 | 47.78 | 194.5K |
| 10:10 | 47.70 | 48.37 | 47.56 | 48.25 | 232.2K |
| 10:15 | 48.25 | 48.56 | 47.72 | 47.80 | 264.2K |
| 10:20 | 47.73 | 48.21 | 47.55 | 47.81 | 147.2K |
| 10:25 | 47.72 | 48.00 | 47.60 | 47.90 | 203.5K |
| 10:30 | 47.90 | 47.96 | 47.70 | 47.96 | 65.1K |
| 10:35 | 47.95 | 47.95 | 47.28 | 47.28 | 182.5K |
| 10:40 | 47.29 | 47.45 | 46.70 | 46.71 | 294.4K |
| 10:45 | 46.71 | 46.89 | 46.10 | 46.30 | 486.3K |
| 10:50 | 46.40 | 46.94 | 46.40 | 46.89 | 110.0K |
| 10:55 | 46.95 | 46.95 | 46.18 | 46.27 | 217.6K |
| 11:00 | 46.27 | 46.40 | 46.01 | 46.32 | 235.4K |
| 11:05 | 46.28 | 46.40 | 46.16 | 46.26 | 71.9K |
| 11:10 | 46.25 | 46.28 | 45.85 | 45.95 | 400.1K |
| 11:15 | 45.97 | 46.17 | 45.61 | 45.63 | 331.3K |
| 11:20 | 45.65 | 46.28 | 45.50 | 46.28 | 230.0K |
| 11:25 | 46.28 | 46.28 | 45.81 | 45.81 | 101.9K |
| 13:00 | 45.70 | 45.70 | 45.30 | 45.30 | 212.2K |
| 13:05 | 45.30 | 45.65 | 45.30 | 45.31 | 243.8K |
| 13:10 | 45.31 | 45.70 | 45.10 | 45.68 | 237.7K |
| 13:15 | 45.68 | 45.87 | 45.56 | 45.56 | 141.1K |
| 13:20 | 45.63 | 45.87 | 45.63 | 45.87 | 130.3K |
| 13:25 | 45.85 | 45.93 | 45.60 | 45.79 | 171.6K |
| 13:30 | 45.80 | 46.06 | 45.79 | 46.06 | 88.7K |
| 13:35 | 46.06 | 46.44 | 46.06 | 46.38 | 166.2K |
| 13:40 | 46.38 | 46.39 | 45.90 | 45.90 | 76.0K |
| 13:45 | 45.90 | 45.90 | 45.66 | 45.78 | 165.4K |
| 13:50 | 45.80 | 45.80 | 45.37 | 45.70 | 182.6K |
| 13:55 | 45.70 | 46.10 | 45.70 | 46.10 | 48.0K |
| 14:00 | 46.09 | 46.09 | 45.92 | 46.06 | 43.1K |
| 14:05 | 46.05 | 46.20 | 45.95 | 46.20 | 28.9K |
| 14:10 | 46.27 | 46.40 | 46.12 | 46.19 | 103.5K |
| 14:15 | 46.19 | 46.21 | 46.00 | 46.00 | 105.1K |
| 14:20 | 46.00 | 46.09 | 45.91 | 45.97 | 47.9K |
| 14:25 | 45.97 | 46.30 | 45.88 | 46.11 | 106.1K |
| 14:30 | 46.11 | 46.20 | 45.68 | 45.72 | 134.2K |
| 14:35 | 45.74 | 45.89 | 45.71 | 45.80 | 54.0K |
| 14:40 | 45.80 | 46.11 | 45.76 | 45.83 | 136.2K |
| 14:45 | 45.98 | 46.10 | 45.90 | 45.96 | 63.2K |
| 14:50 | 45.98 | 45.99 | 45.85 | 45.85 | 228.3K |
| 14:55 | 45.85 | 45.85 | 45.80 | 45.82 | 156.4K |