46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.98 | 46.23 | 45.37 | 45.80 | 1,150.9K |
| 09:35 | 45.66 | 46.01 | 45.31 | 45.91 | 779.8K |
| 09:40 | 45.93 | 46.01 | 45.00 | 45.21 | 749.3K |
| 09:45 | 45.10 | 45.33 | 44.83 | 45.23 | 705.4K |
| 09:50 | 45.22 | 45.35 | 45.00 | 45.05 | 398.1K |
| 09:55 | 45.05 | 45.45 | 44.87 | 45.40 | 383.7K |
| 10:00 | 45.40 | 45.42 | 45.16 | 45.30 | 224.9K |
| 10:05 | 45.29 | 45.32 | 45.05 | 45.31 | 182.3K |
| 10:10 | 45.32 | 45.89 | 45.23 | 45.89 | 328.2K |
| 10:15 | 45.90 | 45.90 | 45.46 | 45.74 | 232.1K |
| 10:20 | 45.70 | 46.10 | 45.60 | 45.78 | 333.5K |
| 10:25 | 45.80 | 46.03 | 45.28 | 45.52 | 207.5K |
| 10:30 | 45.51 | 45.55 | 45.12 | 45.55 | 239.6K |
| 10:35 | 45.65 | 45.86 | 45.65 | 45.86 | 160.0K |
| 10:40 | 45.91 | 46.25 | 45.86 | 46.00 | 230.0K |
| 10:45 | 46.00 | 46.14 | 45.80 | 45.84 | 96.3K |
| 10:50 | 45.97 | 46.15 | 45.80 | 46.01 | 135.0K |
| 10:55 | 45.99 | 45.99 | 45.68 | 45.70 | 75.0K |
| 11:00 | 45.66 | 45.95 | 45.50 | 45.76 | 114.0K |
| 11:05 | 45.72 | 46.50 | 45.71 | 46.44 | 258.0K |
| 11:10 | 46.27 | 46.44 | 45.80 | 45.99 | 131.1K |
| 11:15 | 45.83 | 45.98 | 45.66 | 45.82 | 134.5K |
| 11:20 | 45.79 | 45.99 | 45.66 | 45.97 | 106.9K |
| 11:25 | 45.98 | 46.49 | 45.92 | 46.29 | 324.5K |
| 13:00 | 46.29 | 46.29 | 45.65 | 45.69 | 75.4K |
| 13:05 | 45.66 | 45.90 | 45.65 | 45.78 | 59.3K |
| 13:10 | 45.78 | 46.06 | 45.78 | 45.80 | 72.4K |
| 13:15 | 45.80 | 45.81 | 45.57 | 45.58 | 57.2K |
| 13:20 | 45.65 | 45.95 | 45.65 | 45.94 | 51.3K |
| 13:25 | 46.00 | 46.06 | 45.73 | 45.82 | 65.0K |
| 13:30 | 45.78 | 45.81 | 45.53 | 45.74 | 60.7K |
| 13:35 | 45.70 | 45.99 | 45.69 | 45.77 | 43.0K |
| 13:40 | 45.81 | 46.22 | 45.81 | 46.21 | 86.5K |
| 13:45 | 46.22 | 46.87 | 46.00 | 46.87 | 428.4K |
| 13:50 | 46.73 | 46.99 | 46.45 | 46.99 | 491.0K |
| 13:55 | 47.00 | 47.90 | 47.00 | 47.34 | 880.5K |
| 14:00 | 47.25 | 47.34 | 47.11 | 47.15 | 252.1K |
| 14:05 | 47.11 | 47.11 | 46.57 | 46.76 | 224.9K |
| 14:10 | 46.74 | 46.78 | 46.48 | 46.48 | 119.1K |
| 14:15 | 46.48 | 46.64 | 46.30 | 46.60 | 111.9K |
| 14:20 | 46.55 | 46.85 | 46.47 | 46.70 | 144.9K |
| 14:25 | 46.61 | 46.65 | 46.40 | 46.61 | 189.5K |
| 14:30 | 46.63 | 46.83 | 46.60 | 46.75 | 108.6K |
| 14:35 | 46.75 | 46.95 | 46.70 | 46.72 | 219.1K |
| 14:40 | 46.90 | 47.05 | 46.66 | 46.96 | 215.4K |
| 14:45 | 47.08 | 47.15 | 46.80 | 47.10 | 257.3K |
| 14:50 | 47.10 | 47.64 | 46.95 | 47.50 | 339.4K |
| 14:55 | 47.50 | 47.55 | 47.22 | 47.36 | 226.0K |