Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.47 42.49 41.37 42.49 866.4K
09:35 42.31 42.80 41.81 42.80 700.5K
09:40 42.60 42.70 42.13 42.70 450.7K
09:45 42.53 42.81 42.03 42.80 476.2K
09:50 42.87 43.28 42.80 43.22 526.9K
09:55 43.25 43.30 42.80 42.95 349.5K
10:00 42.95 43.30 42.92 43.30 284.9K
10:05 43.30 43.92 43.30 43.65 591.0K
10:10 43.76 44.81 43.76 44.60 944.2K
10:15 44.55 44.66 44.22 44.40 476.3K
10:20 44.45 44.68 44.27 44.58 368.5K
10:25 44.57 44.84 44.51 44.54 395.1K
10:30 44.67 44.67 44.16 44.35 366.0K
10:35 44.45 44.57 44.35 44.45 186.3K
10:40 44.48 44.48 44.15 44.19 207.7K
10:45 44.19 45.00 44.19 45.00 535.4K
10:50 45.00 45.15 44.55 44.55 417.2K
10:55 44.79 45.17 44.56 45.16 224.5K
11:00 45.10 45.35 45.00 45.19 291.6K
11:05 45.17 45.40 45.01 45.20 163.4K
11:10 45.20 45.45 45.20 45.37 105.7K
11:15 45.37 45.37 44.50 44.60 265.3K
11:20 44.57 44.74 44.31 44.31 136.7K
11:25 44.21 44.47 44.18 44.22 150.2K
13:00 44.23 44.58 44.23 44.30 133.2K
13:05 44.30 44.64 44.29 44.64 89.3K
13:10 44.59 44.93 44.59 44.70 100.1K
13:15 44.70 45.20 44.70 45.20 188.9K
13:20 45.11 45.34 44.58 44.58 174.7K
13:25 44.51 44.95 44.50 44.78 147.7K
13:30 44.74 44.95 44.65 44.90 254.9K
13:35 44.90 45.30 44.89 44.94 248.0K
13:40 44.94 45.17 44.94 45.17 119.3K
13:45 45.16 45.49 45.10 45.48 406.4K
13:50 45.41 45.50 45.13 45.50 175.6K
13:55 45.49 45.65 45.30 45.60 298.7K
14:00 45.60 45.88 45.46 45.88 167.0K
14:05 45.88 46.00 45.75 45.90 286.6K
14:10 45.96 45.98 45.36 45.65 636.0K
14:15 45.68 45.88 45.45 45.66 288.0K
14:20 45.66 45.83 45.18 45.18 255.5K
14:25 45.19 45.43 45.01 45.02 324.2K
14:30 45.20 45.22 45.00 45.01 157.9K
14:35 45.00 45.00 44.56 44.95 275.7K
14:40 44.95 45.44 44.95 45.30 146.1K
14:45 45.35 45.64 45.30 45.64 191.2K
14:50 45.64 46.00 45.57 46.00 506.8K
14:55 45.88 46.46 45.88 46.46 290.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles