Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.95 43.48 41.95 42.67 947.2K
09:35 42.60 43.50 42.30 43.50 634.3K
09:40 43.46 43.58 43.21 43.41 781.4K
09:45 43.41 43.79 43.30 43.79 457.1K
09:50 43.80 44.15 43.58 43.60 628.1K
09:55 43.60 43.62 43.23 43.36 348.2K
10:00 43.30 43.66 43.23 43.65 239.8K
10:05 43.75 43.97 43.61 43.92 241.4K
10:10 43.90 44.19 43.79 44.18 428.8K
10:15 44.15 44.15 43.80 44.08 276.1K
10:20 44.10 45.45 44.04 45.38 1,086.8K
10:25 45.40 46.19 45.05 45.52 1,210.6K
10:30 45.55 46.51 45.19 46.39 677.6K
10:35 46.33 46.48 45.82 46.09 592.1K
10:40 46.11 46.36 45.48 45.67 496.6K
10:45 45.68 46.20 45.68 45.75 248.6K
10:50 45.75 46.18 45.04 45.04 282.8K
10:55 45.03 45.08 44.71 44.80 372.8K
11:00 44.80 44.85 44.58 44.58 198.1K
11:05 44.56 44.56 43.98 43.98 301.8K
11:10 43.97 44.21 43.73 43.75 403.1K
11:15 43.76 44.35 43.26 44.35 430.0K
11:20 44.22 44.56 43.99 43.99 127.1K
11:25 43.99 43.99 43.40 43.85 116.0K
13:00 43.91 44.10 43.40 43.40 100.1K
13:05 43.66 43.88 43.42 43.80 41.7K
13:10 43.80 44.21 43.45 43.45 142.1K
13:15 43.71 44.10 43.50 43.99 68.8K
13:20 43.99 44.31 43.86 44.31 96.1K
13:25 44.34 44.95 44.34 44.95 136.1K
13:30 44.96 44.97 44.38 44.38 174.7K
13:35 44.38 44.48 44.30 44.30 110.9K
13:40 44.30 44.30 44.00 44.07 54.6K
13:45 44.01 44.33 44.00 44.33 30.8K
13:50 44.32 44.40 44.00 44.01 97.4K
13:55 44.01 44.44 44.01 44.20 107.5K
14:00 44.20 44.20 43.68 43.69 66.2K
14:05 43.73 43.99 43.73 43.80 91.0K
14:10 43.98 44.00 43.36 43.39 243.0K
14:15 43.40 43.86 43.40 43.48 88.3K
14:20 43.48 43.48 43.39 43.42 71.5K
14:25 43.40 43.42 43.30 43.40 92.6K
14:30 43.40 43.40 43.25 43.38 160.1K
14:35 43.42 43.93 43.42 43.57 113.3K
14:40 43.52 43.52 43.27 43.41 136.8K
14:45 43.41 43.57 43.29 43.31 145.8K
14:50 43.30 43.31 42.95 42.95 357.7K
14:55 42.95 43.31 42.89 43.16 192.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles