46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.79 | 38.79 | 37.01 | 37.71 | 853.8K |
| 09:35 | 37.71 | 37.99 | 37.41 | 37.41 | 293.7K |
| 09:40 | 37.50 | 37.58 | 36.90 | 36.90 | 293.9K |
| 09:45 | 37.17 | 37.30 | 36.91 | 37.30 | 268.5K |
| 09:50 | 37.30 | 37.42 | 36.90 | 36.92 | 271.0K |
| 09:55 | 36.92 | 37.35 | 36.92 | 37.26 | 149.3K |
| 10:00 | 37.14 | 37.29 | 36.70 | 36.89 | 183.3K |
| 10:05 | 36.83 | 37.17 | 36.83 | 37.03 | 164.7K |
| 10:10 | 37.00 | 37.40 | 36.96 | 37.40 | 200.6K |
| 10:15 | 37.32 | 37.66 | 37.18 | 37.18 | 170.4K |
| 10:20 | 37.18 | 37.32 | 36.98 | 37.30 | 141.4K |
| 10:25 | 37.30 | 37.42 | 37.10 | 37.26 | 46.5K |
| 10:30 | 37.25 | 37.25 | 37.02 | 37.02 | 58.4K |
| 10:35 | 37.02 | 37.02 | 36.70 | 36.87 | 168.3K |
| 10:40 | 36.93 | 36.93 | 36.60 | 36.66 | 168.3K |
| 10:45 | 36.66 | 36.74 | 36.51 | 36.58 | 106.0K |
| 10:50 | 36.62 | 36.70 | 36.41 | 36.60 | 152.9K |
| 10:55 | 36.60 | 36.79 | 36.60 | 36.79 | 90.7K |
| 11:00 | 36.77 | 36.93 | 36.69 | 36.82 | 28.7K |
| 11:05 | 36.82 | 36.85 | 36.50 | 36.50 | 67.1K |
| 11:10 | 36.50 | 36.69 | 36.49 | 36.53 | 56.3K |
| 11:15 | 36.53 | 36.54 | 36.00 | 36.39 | 259.8K |
| 11:20 | 36.38 | 36.54 | 36.28 | 36.51 | 201.4K |
| 11:25 | 36.51 | 36.53 | 36.20 | 36.39 | 63.5K |
| 13:00 | 36.38 | 36.48 | 36.10 | 36.45 | 159.6K |
| 13:05 | 36.45 | 36.68 | 36.35 | 36.51 | 55.1K |
| 13:10 | 36.60 | 36.60 | 36.20 | 36.25 | 54.5K |
| 13:15 | 36.25 | 36.70 | 36.24 | 36.38 | 116.1K |
| 13:20 | 36.38 | 36.58 | 36.38 | 36.47 | 59.3K |
| 13:25 | 36.31 | 36.49 | 36.22 | 36.22 | 37.6K |
| 13:30 | 36.22 | 36.30 | 36.09 | 36.24 | 98.7K |
| 13:35 | 36.24 | 36.24 | 36.00 | 36.07 | 153.5K |
| 13:40 | 36.07 | 36.35 | 36.07 | 36.20 | 78.4K |
| 13:45 | 36.16 | 36.39 | 36.11 | 36.37 | 52.7K |
| 13:50 | 36.37 | 36.52 | 36.13 | 36.52 | 66.1K |
| 13:55 | 36.60 | 36.65 | 36.39 | 36.65 | 42.3K |
| 14:00 | 36.65 | 36.80 | 36.51 | 36.76 | 48.0K |
| 14:05 | 36.76 | 37.03 | 36.73 | 36.96 | 137.4K |
| 14:10 | 36.95 | 37.05 | 36.78 | 36.78 | 90.7K |
| 14:15 | 36.72 | 36.72 | 36.50 | 36.50 | 32.2K |
| 14:20 | 36.50 | 36.60 | 36.40 | 36.54 | 64.7K |
| 14:25 | 36.46 | 36.55 | 36.38 | 36.42 | 72.9K |
| 14:30 | 36.52 | 36.52 | 36.31 | 36.32 | 34.4K |
| 14:35 | 36.32 | 36.51 | 36.20 | 36.20 | 99.3K |
| 14:40 | 36.43 | 36.50 | 36.20 | 36.39 | 163.0K |
| 14:45 | 36.40 | 36.85 | 36.40 | 36.80 | 264.2K |
| 14:50 | 36.80 | 36.95 | 36.33 | 36.33 | 361.0K |
| 14:55 | 36.33 | 36.56 | 36.33 | 36.50 | 196.4K |