46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.70 | 48.50 | 46.10 | 46.10 | 1,066.2K |
| 09:35 | 46.13 | 47.00 | 46.06 | 47.00 | 782.3K |
| 09:40 | 47.29 | 47.60 | 46.54 | 46.63 | 393.3K |
| 09:45 | 46.65 | 47.24 | 46.14 | 46.20 | 335.8K |
| 09:50 | 46.13 | 46.45 | 45.66 | 46.01 | 829.6K |
| 09:55 | 46.01 | 46.20 | 45.12 | 45.30 | 766.5K |
| 10:00 | 45.20 | 45.31 | 45.11 | 45.13 | 620.0K |
| 10:05 | 45.14 | 45.80 | 45.14 | 45.77 | 386.6K |
| 10:10 | 45.79 | 46.06 | 45.71 | 46.06 | 227.0K |
| 10:15 | 46.10 | 46.83 | 46.06 | 46.40 | 294.8K |
| 10:20 | 46.40 | 46.80 | 46.37 | 46.62 | 198.8K |
| 10:25 | 46.61 | 46.93 | 46.55 | 46.59 | 214.8K |
| 10:30 | 46.58 | 46.59 | 46.19 | 46.19 | 235.6K |
| 10:35 | 46.19 | 46.35 | 46.18 | 46.18 | 88.0K |
| 10:40 | 46.18 | 46.18 | 45.70 | 45.70 | 197.0K |
| 10:45 | 45.70 | 45.90 | 45.66 | 45.69 | 114.1K |
| 10:50 | 45.61 | 46.00 | 45.56 | 46.00 | 106.6K |
| 10:55 | 46.03 | 46.20 | 45.60 | 45.65 | 85.7K |
| 11:00 | 45.60 | 46.20 | 45.56 | 45.82 | 58.2K |
| 11:05 | 45.63 | 45.97 | 45.56 | 45.87 | 97.4K |
| 11:10 | 45.87 | 46.00 | 45.63 | 45.92 | 36.3K |
| 11:15 | 45.92 | 46.22 | 45.71 | 46.10 | 64.3K |
| 11:20 | 46.10 | 46.41 | 46.08 | 46.41 | 56.0K |
| 11:25 | 46.41 | 46.69 | 46.02 | 46.50 | 97.1K |
| 13:00 | 46.50 | 46.70 | 46.10 | 46.10 | 76.9K |
| 13:05 | 46.09 | 46.35 | 46.00 | 46.22 | 92.2K |
| 13:10 | 46.22 | 46.28 | 46.00 | 46.05 | 65.1K |
| 13:15 | 46.05 | 46.19 | 45.75 | 45.98 | 94.2K |
| 13:20 | 46.19 | 46.70 | 46.18 | 46.47 | 98.4K |
| 13:25 | 46.47 | 46.67 | 46.33 | 46.50 | 80.4K |
| 13:30 | 46.63 | 46.79 | 46.38 | 46.38 | 101.8K |
| 13:35 | 46.61 | 46.68 | 45.99 | 46.68 | 177.3K |
| 13:40 | 46.65 | 46.75 | 46.00 | 46.20 | 186.4K |
| 13:45 | 46.26 | 46.28 | 45.80 | 46.20 | 191.2K |
| 13:50 | 46.20 | 46.25 | 46.00 | 46.25 | 64.1K |
| 13:55 | 46.23 | 46.25 | 45.94 | 46.17 | 85.3K |
| 14:00 | 46.17 | 46.17 | 45.80 | 46.16 | 42.6K |
| 14:05 | 45.90 | 46.16 | 45.90 | 45.96 | 38.3K |
| 14:10 | 45.96 | 45.96 | 45.75 | 45.77 | 61.7K |
| 14:15 | 45.77 | 45.77 | 45.63 | 45.70 | 70.3K |
| 14:20 | 45.70 | 45.91 | 45.45 | 45.60 | 161.1K |
| 14:25 | 45.60 | 45.79 | 45.49 | 45.49 | 32.0K |
| 14:30 | 45.52 | 45.57 | 45.03 | 45.03 | 392.4K |
| 14:35 | 45.05 | 45.05 | 44.14 | 44.50 | 582.0K |
| 14:40 | 44.48 | 44.48 | 43.56 | 43.56 | 608.9K |
| 14:45 | 43.93 | 44.48 | 43.90 | 44.27 | 539.2K |
| 14:50 | 44.26 | 44.45 | 44.02 | 44.24 | 573.2K |
| 14:55 | 44.32 | 44.44 | 44.15 | 44.35 | 247.5K |