5.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.17 | 5.18 | 560.5K |
| 09:35 | 5.18 | 5.19 | 5.15 | 5.15 | 498.8K |
| 09:40 | 5.16 | 5.16 | 5.11 | 5.12 | 832.8K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.12 | 549.7K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.11 | 357.2K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.09 | 513.8K |
| 10:00 | 5.08 | 5.12 | 5.07 | 5.12 | 838.5K |
| 10:05 | 5.12 | 5.12 | 5.11 | 5.12 | 93.3K |
| 10:10 | 5.11 | 5.12 | 5.11 | 5.11 | 190.3K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.12 | 254.6K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.10 | 180.3K |
| 10:25 | 5.11 | 5.14 | 5.11 | 5.14 | 229.3K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 337.3K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.13 | 131.8K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.12 | 143.8K |
| 10:45 | 5.12 | 5.15 | 5.12 | 5.14 | 296.7K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.14 | 124.2K |
| 10:55 | 5.14 | 5.14 | 5.12 | 5.13 | 196.4K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.12 | 172.7K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.11 | 293.8K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 89.2K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 186.4K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.12 | 177.6K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.14 | 159.3K |
| 13:00 | 5.14 | 5.14 | 5.11 | 5.12 | 125.0K |
| 13:05 | 5.12 | 5.15 | 5.11 | 5.15 | 356.6K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 124.1K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 86.9K |
| 13:20 | 5.13 | 5.14 | 5.13 | 5.14 | 266.3K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.13 | 107.4K |
| 13:30 | 5.13 | 5.13 | 5.11 | 5.12 | 247.5K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 38.7K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 69.8K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.12 | 238.7K |
| 13:50 | 5.12 | 5.14 | 5.12 | 5.13 | 34.7K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 65.3K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.12 | 159.1K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 113.5K |
| 14:10 | 5.13 | 5.15 | 5.13 | 5.15 | 274.5K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 38.0K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 44.0K |
| 14:25 | 5.15 | 5.15 | 5.13 | 5.14 | 227.2K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 406.5K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.16 | 60.9K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.16 | 197.6K |
| 14:45 | 5.16 | 5.16 | 5.14 | 5.15 | 459.2K |
| 14:50 | 5.16 | 5.16 | 5.14 | 5.15 | 143.8K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.14 | 71.9K |