Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.96 19.98 19.78 19.92 111.5K
09:35 19.88 19.88 19.77 19.81 39.4K
09:40 19.81 19.85 19.73 19.85 67.7K
09:45 19.85 19.88 19.80 19.88 42.3K
09:50 19.86 19.87 19.81 19.83 53.0K
09:55 19.81 19.90 19.78 19.90 68.2K
10:00 19.89 20.00 19.89 19.98 61.6K
10:05 19.98 20.14 19.97 20.07 131.4K
10:10 20.08 20.13 20.07 20.11 69.4K
10:15 20.12 20.15 20.06 20.07 99.6K
10:20 20.05 20.08 20.01 20.02 82.2K
10:25 20.03 20.11 20.00 20.11 56.6K
10:30 20.12 20.21 20.12 20.19 203.2K
10:35 20.20 20.21 20.15 20.18 75.8K
10:40 20.18 20.18 20.11 20.11 12.6K
10:45 20.13 20.13 20.10 20.10 6.7K
10:50 20.12 20.12 20.09 20.12 25.6K
10:55 20.12 20.17 20.12 20.13 28.0K
11:00 20.12 20.16 20.12 20.15 14.8K
11:05 20.14 20.14 20.12 20.12 15.8K
11:10 20.11 20.17 20.11 20.17 21.8K
11:15 20.16 20.17 20.14 20.17 13.1K
11:20 20.17 20.17 20.14 20.16 45.4K
11:25 20.18 20.28 20.17 20.28 189.8K
13:00 20.28 20.33 20.28 20.30 78.7K
13:05 20.30 20.40 20.30 20.40 204.5K
13:10 20.40 20.40 20.32 20.33 106.0K
13:15 20.33 20.36 20.29 20.29 96.1K
13:20 20.30 20.34 20.30 20.34 27.4K
13:25 20.34 20.35 20.33 20.33 25.4K
13:30 20.34 20.35 20.34 20.34 23.4K
13:35 20.34 20.34 20.28 20.28 97.9K
13:40 20.31 20.31 20.26 20.27 23.2K
13:45 20.26 20.30 20.26 20.30 18.4K
13:50 20.29 20.30 20.27 20.30 20.5K
13:55 20.30 20.30 20.29 20.29 19.6K
14:00 20.30 20.30 20.29 20.29 22.4K
14:05 20.29 20.30 20.28 20.30 35.3K
14:10 20.30 20.30 20.28 20.30 19.2K
14:15 20.29 20.31 20.28 20.31 35.2K
14:20 20.30 20.34 20.30 20.34 38.6K
14:25 20.34 20.34 20.32 20.32 36.6K
14:30 20.32 20.32 20.31 20.32 31.2K
14:35 20.32 20.34 20.32 20.33 68.9K
14:40 20.34 20.34 20.33 20.34 95.3K
14:45 20.34 20.35 20.34 20.35 79.1K
14:50 20.35 20.40 20.34 20.39 187.4K
14:55 20.38 20.38 20.36 20.38 59.7K
15:40 20.40 20.40 20.40 20.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles