19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.45 | 23.16 | 23.27 | 1,559.9K |
| 09:35 | 23.27 | 23.33 | 23.15 | 23.15 | 768.1K |
| 09:40 | 23.15 | 23.23 | 23.10 | 23.23 | 524.5K |
| 09:45 | 23.24 | 23.25 | 23.12 | 23.22 | 251.7K |
| 09:50 | 23.22 | 24.09 | 23.15 | 23.94 | 928.1K |
| 09:55 | 23.94 | 24.50 | 23.70 | 24.50 | 1,755.0K |
| 10:00 | 24.48 | 25.00 | 24.40 | 24.96 | 1,786.6K |
| 10:05 | 25.00 | 25.05 | 24.70 | 24.72 | 1,237.1K |
| 10:10 | 24.70 | 25.35 | 24.70 | 24.97 | 1,284.3K |
| 10:15 | 24.90 | 24.96 | 24.67 | 24.75 | 392.6K |
| 10:20 | 24.72 | 25.19 | 24.71 | 24.99 | 366.2K |
| 10:25 | 24.94 | 24.94 | 24.67 | 24.67 | 293.8K |
| 10:30 | 24.65 | 24.81 | 24.37 | 24.70 | 315.6K |
| 10:35 | 24.69 | 24.70 | 24.40 | 24.50 | 212.1K |
| 10:40 | 24.49 | 24.50 | 24.32 | 24.36 | 188.9K |
| 10:45 | 24.36 | 24.41 | 24.09 | 24.21 | 260.3K |
| 10:50 | 24.21 | 24.33 | 23.84 | 23.93 | 306.2K |
| 10:55 | 23.93 | 24.05 | 23.82 | 23.83 | 229.2K |
| 11:00 | 23.82 | 24.04 | 23.82 | 23.95 | 142.7K |
| 11:05 | 23.96 | 24.11 | 23.94 | 24.00 | 137.8K |
| 11:10 | 24.02 | 24.04 | 23.90 | 23.90 | 127.8K |
| 11:15 | 23.91 | 23.92 | 23.70 | 23.86 | 158.1K |
| 11:20 | 23.84 | 23.94 | 23.77 | 23.94 | 64.3K |
| 11:25 | 23.97 | 24.09 | 23.94 | 24.03 | 97.5K |
| 13:00 | 24.05 | 24.05 | 23.86 | 23.89 | 120.0K |
| 13:05 | 23.88 | 23.89 | 23.76 | 23.78 | 83.2K |
| 13:10 | 23.77 | 23.85 | 23.76 | 23.82 | 59.4K |
| 13:15 | 23.81 | 23.83 | 23.70 | 23.72 | 182.3K |
| 13:20 | 23.72 | 23.76 | 23.64 | 23.76 | 126.3K |
| 13:25 | 23.76 | 23.85 | 23.74 | 23.83 | 69.3K |
| 13:30 | 23.77 | 23.83 | 23.70 | 23.83 | 157.1K |
| 13:35 | 23.83 | 23.85 | 23.72 | 23.73 | 80.2K |
| 13:40 | 23.71 | 23.71 | 23.56 | 23.61 | 217.4K |
| 13:45 | 23.62 | 23.68 | 23.61 | 23.68 | 57.7K |
| 13:50 | 23.69 | 23.94 | 23.69 | 23.85 | 96.7K |
| 13:55 | 23.86 | 24.03 | 23.86 | 23.98 | 90.8K |
| 14:00 | 23.98 | 24.03 | 23.84 | 23.89 | 83.7K |
| 14:05 | 23.89 | 23.94 | 23.87 | 23.90 | 67.7K |
| 14:10 | 23.91 | 23.93 | 23.89 | 23.90 | 46.1K |
| 14:15 | 23.90 | 23.93 | 23.71 | 23.71 | 128.4K |
| 14:20 | 23.70 | 23.77 | 23.67 | 23.77 | 116.8K |
| 14:25 | 23.78 | 23.89 | 23.77 | 23.82 | 70.9K |
| 14:30 | 23.81 | 23.91 | 23.78 | 23.91 | 67.4K |
| 14:35 | 23.91 | 24.20 | 23.91 | 24.20 | 307.9K |
| 14:40 | 24.19 | 24.45 | 24.15 | 24.36 | 370.8K |
| 14:45 | 24.36 | 24.36 | 24.24 | 24.29 | 291.8K |
| 14:50 | 24.28 | 24.35 | 24.24 | 24.35 | 573.2K |
| 14:55 | 24.40 | 24.49 | 24.38 | 24.48 | 321.6K |
| 15:40 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0K |