19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.44 | 22.80 | 23.05 | 2,627.2K |
| 09:35 | 23.04 | 23.33 | 22.99 | 23.19 | 1,215.9K |
| 09:40 | 23.16 | 23.48 | 23.05 | 23.34 | 916.1K |
| 09:45 | 23.35 | 23.44 | 23.15 | 23.24 | 548.5K |
| 09:50 | 23.21 | 23.42 | 23.01 | 23.30 | 490.0K |
| 09:55 | 23.32 | 23.43 | 23.13 | 23.24 | 539.2K |
| 10:00 | 23.25 | 23.25 | 23.02 | 23.11 | 311.2K |
| 10:05 | 23.11 | 23.30 | 23.05 | 23.25 | 384.4K |
| 10:10 | 23.30 | 23.35 | 23.21 | 23.21 | 170.4K |
| 10:15 | 23.21 | 23.21 | 23.12 | 23.15 | 205.0K |
| 10:20 | 23.15 | 23.15 | 23.02 | 23.09 | 361.7K |
| 10:25 | 23.08 | 23.11 | 23.05 | 23.07 | 152.0K |
| 10:30 | 23.07 | 23.08 | 22.91 | 23.04 | 505.6K |
| 10:35 | 23.00 | 23.16 | 22.96 | 23.14 | 235.6K |
| 10:40 | 23.14 | 23.24 | 23.03 | 23.18 | 206.8K |
| 10:45 | 23.18 | 23.20 | 23.05 | 23.09 | 179.2K |
| 10:50 | 23.09 | 23.20 | 23.09 | 23.19 | 89.9K |
| 10:55 | 23.19 | 23.25 | 23.16 | 23.22 | 130.8K |
| 11:00 | 23.22 | 23.40 | 23.22 | 23.31 | 124.9K |
| 11:05 | 23.32 | 23.43 | 23.30 | 23.40 | 142.0K |
| 11:10 | 23.42 | 23.45 | 23.28 | 23.36 | 154.3K |
| 11:15 | 23.36 | 23.45 | 23.36 | 23.43 | 88.9K |
| 11:20 | 23.43 | 23.64 | 23.43 | 23.51 | 202.9K |
| 11:25 | 23.50 | 23.65 | 23.50 | 23.60 | 160.5K |
| 13:00 | 23.67 | 23.80 | 23.65 | 23.65 | 268.4K |
| 13:05 | 23.65 | 23.80 | 23.65 | 23.73 | 180.4K |
| 13:10 | 23.73 | 23.73 | 23.61 | 23.61 | 152.1K |
| 13:15 | 23.61 | 23.61 | 23.45 | 23.50 | 153.2K |
| 13:20 | 23.50 | 23.58 | 23.41 | 23.55 | 116.0K |
| 13:25 | 23.46 | 23.57 | 23.46 | 23.50 | 61.5K |
| 13:30 | 23.48 | 24.19 | 23.44 | 24.16 | 384.7K |
| 13:35 | 24.19 | 24.43 | 23.69 | 23.71 | 1,198.3K |
| 13:40 | 23.72 | 23.75 | 23.60 | 23.66 | 218.0K |
| 13:45 | 23.66 | 23.73 | 23.60 | 23.68 | 132.9K |
| 13:50 | 23.68 | 23.72 | 23.60 | 23.66 | 158.8K |
| 13:55 | 23.66 | 23.82 | 23.66 | 23.75 | 149.0K |
| 14:00 | 23.73 | 23.95 | 23.73 | 23.82 | 272.7K |
| 14:05 | 23.80 | 23.80 | 23.68 | 23.69 | 242.3K |
| 14:10 | 23.65 | 23.67 | 23.61 | 23.65 | 120.1K |
| 14:15 | 23.64 | 23.69 | 23.57 | 23.60 | 153.8K |
| 14:20 | 23.60 | 23.88 | 23.60 | 23.83 | 192.9K |
| 14:25 | 23.83 | 23.87 | 23.74 | 23.80 | 157.8K |
| 14:30 | 23.81 | 23.92 | 23.81 | 23.91 | 322.2K |
| 14:35 | 23.90 | 23.95 | 23.85 | 23.86 | 435.1K |
| 14:40 | 23.87 | 23.93 | 23.87 | 23.91 | 222.9K |
| 14:45 | 23.91 | 24.10 | 23.90 | 24.04 | 420.9K |
| 14:50 | 24.05 | 24.17 | 24.02 | 24.12 | 674.4K |
| 14:55 | 24.12 | 24.15 | 24.09 | 24.15 | 251.1K |
| 15:40 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |