19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.60 | 19.70 | 19.46 | 19.70 | 523.9K |
| 09:35 | 19.70 | 19.89 | 19.70 | 19.87 | 398.5K |
| 09:40 | 19.86 | 20.05 | 19.86 | 20.01 | 491.0K |
| 09:45 | 19.99 | 20.07 | 19.92 | 20.03 | 329.2K |
| 09:50 | 20.05 | 20.05 | 19.94 | 20.01 | 217.7K |
| 09:55 | 20.02 | 20.08 | 19.99 | 20.02 | 224.6K |
| 10:00 | 20.03 | 20.04 | 19.99 | 20.03 | 147.2K |
| 10:05 | 20.03 | 20.06 | 19.99 | 20.05 | 86.9K |
| 10:10 | 20.05 | 20.05 | 19.90 | 19.98 | 230.6K |
| 10:15 | 19.98 | 20.00 | 19.93 | 19.97 | 89.9K |
| 10:20 | 19.98 | 19.99 | 19.91 | 19.91 | 93.1K |
| 10:25 | 19.93 | 19.96 | 19.90 | 19.90 | 173.7K |
| 10:30 | 19.90 | 19.90 | 19.84 | 19.87 | 135.9K |
| 10:35 | 19.88 | 19.90 | 19.86 | 19.88 | 69.4K |
| 10:40 | 19.88 | 19.96 | 19.88 | 19.93 | 48.6K |
| 10:45 | 19.92 | 19.94 | 19.89 | 19.89 | 35.7K |
| 10:50 | 19.89 | 19.93 | 19.88 | 19.91 | 41.6K |
| 10:55 | 19.91 | 19.92 | 19.88 | 19.88 | 79.5K |
| 11:00 | 19.88 | 19.95 | 19.88 | 19.91 | 89.6K |
| 11:05 | 19.91 | 19.95 | 19.90 | 19.94 | 34.2K |
| 11:10 | 19.96 | 19.96 | 19.90 | 19.93 | 23.9K |
| 11:15 | 19.93 | 19.93 | 19.88 | 19.89 | 44.3K |
| 11:20 | 19.90 | 19.95 | 19.89 | 19.94 | 31.8K |
| 11:25 | 19.95 | 19.95 | 19.90 | 19.92 | 31.3K |
| 13:00 | 19.88 | 20.04 | 19.88 | 20.04 | 222.0K |
| 13:05 | 20.04 | 20.10 | 19.97 | 20.10 | 243.0K |
| 13:10 | 20.11 | 20.30 | 20.10 | 20.30 | 501.7K |
| 13:15 | 20.28 | 20.28 | 20.15 | 20.16 | 139.4K |
| 13:20 | 20.16 | 20.18 | 20.10 | 20.11 | 87.9K |
| 13:25 | 20.12 | 20.15 | 20.11 | 20.12 | 67.6K |
| 13:30 | 20.13 | 20.13 | 20.11 | 20.12 | 119.1K |
| 13:35 | 20.11 | 20.12 | 20.08 | 20.10 | 78.3K |
| 13:40 | 20.10 | 20.11 | 20.06 | 20.07 | 56.6K |
| 13:45 | 20.07 | 20.09 | 20.05 | 20.08 | 59.6K |
| 13:50 | 20.08 | 20.19 | 20.08 | 20.12 | 86.1K |
| 13:55 | 20.12 | 20.13 | 20.11 | 20.11 | 34.9K |
| 14:00 | 20.11 | 20.19 | 20.10 | 20.18 | 70.0K |
| 14:05 | 20.20 | 20.21 | 20.16 | 20.21 | 76.3K |
| 14:10 | 20.21 | 20.22 | 20.18 | 20.20 | 101.7K |
| 14:15 | 20.19 | 20.22 | 20.18 | 20.19 | 109.2K |
| 14:20 | 20.19 | 20.19 | 20.16 | 20.19 | 73.2K |
| 14:25 | 20.19 | 20.23 | 20.19 | 20.23 | 112.2K |
| 14:30 | 20.23 | 20.23 | 20.19 | 20.21 | 90.9K |
| 14:35 | 20.20 | 20.23 | 20.20 | 20.22 | 93.2K |
| 14:40 | 20.22 | 20.22 | 20.20 | 20.21 | 239.3K |
| 14:45 | 20.21 | 20.21 | 20.14 | 20.21 | 180.6K |
| 14:50 | 20.21 | 20.24 | 20.18 | 20.24 | 341.4K |
| 14:55 | 20.24 | 20.28 | 20.23 | 20.27 | 189.5K |
| 15:40 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0K |