19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.37 | 19.37 | 19.17 | 19.17 | 103.7K |
| 09:35 | 19.17 | 19.32 | 19.12 | 19.23 | 70.5K |
| 09:40 | 19.23 | 19.23 | 19.11 | 19.13 | 95.8K |
| 09:45 | 19.14 | 19.16 | 19.10 | 19.14 | 70.0K |
| 09:50 | 19.12 | 19.14 | 19.08 | 19.10 | 108.7K |
| 09:55 | 19.11 | 19.13 | 19.10 | 19.11 | 40.8K |
| 10:00 | 19.10 | 19.11 | 19.08 | 19.10 | 48.5K |
| 10:05 | 19.10 | 19.10 | 19.04 | 19.07 | 101.8K |
| 10:10 | 19.07 | 19.09 | 19.01 | 19.03 | 93.4K |
| 10:15 | 19.02 | 19.02 | 18.93 | 18.95 | 138.5K |
| 10:20 | 18.95 | 18.98 | 18.93 | 18.98 | 52.5K |
| 10:25 | 19.00 | 19.04 | 19.00 | 19.04 | 27.1K |
| 10:30 | 19.02 | 19.07 | 19.01 | 19.06 | 29.7K |
| 10:35 | 19.05 | 19.06 | 19.01 | 19.01 | 22.1K |
| 10:40 | 19.01 | 19.03 | 19.00 | 19.03 | 18.2K |
| 10:45 | 19.03 | 19.05 | 19.00 | 19.03 | 17.7K |
| 10:50 | 19.03 | 19.03 | 19.00 | 19.00 | 60.6K |
| 10:55 | 19.00 | 19.00 | 18.98 | 18.99 | 36.2K |
| 11:00 | 19.03 | 19.05 | 18.99 | 19.04 | 9.8K |
| 11:05 | 19.02 | 19.04 | 19.02 | 19.04 | 4.6K |
| 11:10 | 19.04 | 19.06 | 19.03 | 19.05 | 10.9K |
| 11:15 | 19.05 | 19.05 | 19.01 | 19.01 | 25.6K |
| 11:20 | 19.01 | 19.01 | 18.99 | 19.00 | 23.9K |
| 11:25 | 19.00 | 19.06 | 19.00 | 19.06 | 35.4K |
| 13:00 | 19.00 | 19.05 | 19.00 | 19.02 | 13.1K |
| 13:05 | 19.01 | 19.03 | 19.00 | 19.02 | 9.1K |
| 13:10 | 19.03 | 19.06 | 19.01 | 19.05 | 20.1K |
| 13:15 | 19.05 | 19.05 | 19.01 | 19.01 | 29.0K |
| 13:20 | 19.01 | 19.02 | 19.00 | 19.00 | 13.1K |
| 13:25 | 19.00 | 19.02 | 19.00 | 19.01 | 14.3K |
| 13:30 | 19.00 | 19.04 | 19.00 | 19.01 | 18.5K |
| 13:35 | 19.02 | 19.02 | 18.99 | 18.99 | 38.2K |
| 13:40 | 18.98 | 18.99 | 18.94 | 18.94 | 79.3K |
| 13:45 | 18.95 | 18.95 | 18.93 | 18.93 | 55.0K |
| 13:50 | 18.93 | 18.94 | 18.91 | 18.93 | 33.8K |
| 13:55 | 18.92 | 18.92 | 18.85 | 18.92 | 96.5K |
| 14:00 | 18.91 | 18.93 | 18.84 | 18.84 | 65.1K |
| 14:05 | 18.83 | 18.93 | 18.83 | 18.92 | 34.0K |
| 14:10 | 18.92 | 18.93 | 18.90 | 18.92 | 14.6K |
| 14:15 | 18.93 | 19.02 | 18.93 | 19.00 | 18.6K |
| 14:20 | 19.02 | 19.10 | 19.02 | 19.10 | 38.7K |
| 14:25 | 19.09 | 19.11 | 19.07 | 19.07 | 32.9K |
| 14:30 | 19.09 | 19.11 | 19.05 | 19.07 | 20.1K |
| 14:35 | 19.08 | 19.10 | 19.03 | 19.05 | 12.4K |
| 14:40 | 19.04 | 19.04 | 18.99 | 18.99 | 28.4K |
| 14:45 | 18.97 | 19.02 | 18.97 | 19.01 | 70.0K |
| 14:50 | 19.00 | 19.01 | 18.97 | 18.99 | 79.4K |
| 14:55 | 19.00 | 19.02 | 19.00 | 19.02 | 20.7K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0K |