19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.43 | 19.20 | 19.36 | 165.1K |
| 09:35 | 19.35 | 19.37 | 19.28 | 19.36 | 98.3K |
| 09:40 | 19.36 | 19.36 | 19.27 | 19.30 | 66.8K |
| 09:45 | 19.29 | 19.35 | 19.29 | 19.31 | 70.5K |
| 09:50 | 19.31 | 19.31 | 19.24 | 19.28 | 31.4K |
| 09:55 | 19.28 | 19.28 | 19.15 | 19.19 | 138.5K |
| 10:00 | 19.18 | 19.24 | 19.16 | 19.23 | 76.2K |
| 10:05 | 19.23 | 19.25 | 19.20 | 19.21 | 32.1K |
| 10:10 | 19.23 | 19.23 | 19.20 | 19.23 | 24.6K |
| 10:15 | 19.26 | 19.27 | 19.24 | 19.25 | 29.7K |
| 10:20 | 19.24 | 19.24 | 19.20 | 19.21 | 20.3K |
| 10:25 | 19.20 | 19.21 | 19.16 | 19.17 | 42.9K |
| 10:30 | 19.17 | 19.18 | 19.13 | 19.15 | 73.4K |
| 10:35 | 19.14 | 19.14 | 19.10 | 19.12 | 50.2K |
| 10:40 | 19.13 | 19.17 | 19.13 | 19.15 | 29.8K |
| 10:45 | 19.15 | 19.15 | 19.10 | 19.10 | 38.2K |
| 10:50 | 19.10 | 19.15 | 19.10 | 19.15 | 17.1K |
| 10:55 | 19.16 | 19.18 | 19.14 | 19.16 | 19.3K |
| 11:00 | 19.15 | 19.15 | 19.09 | 19.11 | 52.6K |
| 11:05 | 19.12 | 19.12 | 19.10 | 19.12 | 31.6K |
| 11:10 | 19.12 | 19.14 | 19.11 | 19.14 | 17.4K |
| 11:15 | 19.11 | 19.16 | 19.11 | 19.16 | 12.9K |
| 11:20 | 19.16 | 19.18 | 19.16 | 19.17 | 8.8K |
| 11:25 | 19.16 | 19.22 | 19.16 | 19.21 | 35.5K |
| 13:00 | 19.22 | 19.25 | 19.20 | 19.24 | 41.0K |
| 13:05 | 19.24 | 19.24 | 19.20 | 19.20 | 34.5K |
| 13:10 | 19.21 | 19.26 | 19.20 | 19.25 | 38.5K |
| 13:15 | 19.25 | 19.31 | 19.24 | 19.31 | 30.5K |
| 13:20 | 19.27 | 19.28 | 19.25 | 19.26 | 15.9K |
| 13:25 | 19.25 | 19.26 | 19.24 | 19.26 | 19.2K |
| 13:30 | 19.26 | 19.30 | 19.25 | 19.28 | 32.4K |
| 13:35 | 19.30 | 19.30 | 19.24 | 19.25 | 29.0K |
| 13:40 | 19.24 | 19.26 | 19.23 | 19.23 | 16.6K |
| 13:45 | 19.24 | 19.27 | 19.23 | 19.23 | 30.3K |
| 13:50 | 19.23 | 19.25 | 19.20 | 19.21 | 26.6K |
| 13:55 | 19.20 | 19.25 | 19.20 | 19.21 | 21.2K |
| 14:00 | 19.21 | 19.27 | 19.21 | 19.27 | 69.8K |
| 14:05 | 19.27 | 19.30 | 19.27 | 19.28 | 40.4K |
| 14:10 | 19.28 | 19.28 | 19.26 | 19.27 | 39.8K |
| 14:15 | 19.27 | 19.29 | 19.26 | 19.26 | 40.2K |
| 14:20 | 19.25 | 19.29 | 19.24 | 19.28 | 51.1K |
| 14:25 | 19.28 | 19.30 | 19.27 | 19.27 | 6.6K |
| 14:30 | 19.27 | 19.29 | 19.25 | 19.28 | 78.9K |
| 14:35 | 19.29 | 19.34 | 19.27 | 19.34 | 58.7K |
| 14:40 | 19.31 | 19.39 | 19.31 | 19.38 | 83.8K |
| 14:45 | 19.38 | 19.38 | 19.34 | 19.36 | 47.3K |
| 14:50 | 19.36 | 19.36 | 19.34 | 19.35 | 81.9K |
| 14:55 | 19.35 | 19.37 | 19.34 | 19.37 | 47.7K |
| 15:40 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0K |