19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.45 | 19.13 | 19.24 | 160.1K |
| 09:35 | 19.29 | 19.39 | 19.25 | 19.28 | 143.8K |
| 09:40 | 19.28 | 19.29 | 19.22 | 19.26 | 78.2K |
| 09:45 | 19.26 | 19.27 | 19.19 | 19.23 | 100.7K |
| 09:50 | 19.22 | 19.25 | 19.17 | 19.20 | 71.9K |
| 09:55 | 19.19 | 19.22 | 19.16 | 19.16 | 68.0K |
| 10:00 | 19.17 | 19.18 | 19.15 | 19.17 | 45.1K |
| 10:05 | 19.17 | 19.18 | 19.15 | 19.17 | 38.6K |
| 10:10 | 19.17 | 19.21 | 19.17 | 19.20 | 46.3K |
| 10:15 | 19.18 | 19.19 | 19.15 | 19.15 | 64.5K |
| 10:20 | 19.15 | 19.15 | 19.12 | 19.12 | 80.2K |
| 10:25 | 19.12 | 19.12 | 19.05 | 19.08 | 177.5K |
| 10:30 | 19.08 | 19.12 | 19.07 | 19.12 | 84.6K |
| 10:35 | 19.09 | 19.11 | 19.05 | 19.10 | 76.4K |
| 10:40 | 19.10 | 19.10 | 19.06 | 19.07 | 53.2K |
| 10:45 | 19.06 | 19.09 | 19.06 | 19.07 | 45.4K |
| 10:50 | 19.08 | 19.12 | 19.08 | 19.11 | 14.1K |
| 10:55 | 19.12 | 19.12 | 19.08 | 19.10 | 28.3K |
| 11:00 | 19.09 | 19.16 | 19.09 | 19.16 | 26.5K |
| 11:05 | 19.16 | 19.16 | 19.10 | 19.10 | 39.5K |
| 11:10 | 19.10 | 19.10 | 19.09 | 19.09 | 15.0K |
| 11:15 | 19.10 | 19.11 | 19.08 | 19.08 | 21.6K |
| 11:20 | 19.08 | 19.12 | 19.07 | 19.07 | 60.7K |
| 11:25 | 19.12 | 19.16 | 19.09 | 19.13 | 38.2K |
| 13:00 | 19.14 | 19.16 | 19.11 | 19.16 | 39.2K |
| 13:05 | 19.13 | 19.16 | 19.13 | 19.15 | 15.9K |
| 13:10 | 19.15 | 19.16 | 19.12 | 19.16 | 31.4K |
| 13:15 | 19.15 | 19.19 | 19.15 | 19.19 | 43.7K |
| 13:20 | 19.18 | 19.21 | 19.17 | 19.21 | 30.5K |
| 13:25 | 19.21 | 19.23 | 19.20 | 19.21 | 43.1K |
| 13:30 | 19.21 | 19.22 | 19.20 | 19.21 | 17.7K |
| 13:35 | 19.22 | 19.22 | 19.21 | 19.21 | 18.9K |
| 13:40 | 19.21 | 19.27 | 19.21 | 19.26 | 63.5K |
| 13:45 | 19.26 | 19.26 | 19.21 | 19.24 | 67.7K |
| 13:50 | 19.24 | 19.25 | 19.23 | 19.25 | 14.6K |
| 13:55 | 19.25 | 19.27 | 19.21 | 19.24 | 60.8K |
| 14:00 | 19.26 | 19.27 | 19.25 | 19.27 | 25.8K |
| 14:05 | 19.27 | 19.39 | 19.26 | 19.39 | 163.2K |
| 14:10 | 19.37 | 19.72 | 19.36 | 19.59 | 643.9K |
| 14:15 | 19.58 | 19.59 | 19.51 | 19.54 | 280.4K |
| 14:20 | 19.53 | 19.59 | 19.50 | 19.51 | 217.1K |
| 14:25 | 19.51 | 19.51 | 19.46 | 19.46 | 78.8K |
| 14:30 | 19.46 | 19.47 | 19.43 | 19.46 | 97.8K |
| 14:35 | 19.45 | 19.48 | 19.44 | 19.44 | 97.3K |
| 14:40 | 19.44 | 19.46 | 19.44 | 19.45 | 48.5K |
| 14:45 | 19.46 | 19.47 | 19.45 | 19.46 | 76.4K |
| 14:50 | 19.46 | 19.50 | 19.46 | 19.50 | 164.7K |
| 14:55 | 19.49 | 19.50 | 19.48 | 19.49 | 71.3K |
| 15:40 | 19.50 | 19.50 | 19.50 | 19.50 | 36.9K |