19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.36 | 19.45 | 19.33 | 19.38 | 135.7K |
| 09:35 | 19.36 | 19.40 | 19.35 | 19.37 | 75.0K |
| 09:40 | 19.37 | 19.37 | 19.27 | 19.29 | 117.3K |
| 09:45 | 19.29 | 19.30 | 19.20 | 19.22 | 185.5K |
| 09:50 | 19.22 | 19.28 | 19.22 | 19.23 | 48.8K |
| 09:55 | 19.23 | 19.25 | 19.20 | 19.24 | 81.9K |
| 10:00 | 19.23 | 19.23 | 19.20 | 19.21 | 94.7K |
| 10:05 | 19.20 | 19.21 | 19.14 | 19.15 | 154.6K |
| 10:10 | 19.15 | 19.16 | 19.11 | 19.12 | 118.2K |
| 10:15 | 19.16 | 19.16 | 19.12 | 19.12 | 69.1K |
| 10:20 | 19.13 | 19.13 | 19.06 | 19.11 | 134.2K |
| 10:25 | 19.11 | 19.13 | 19.08 | 19.12 | 79.8K |
| 10:30 | 19.11 | 19.18 | 19.10 | 19.16 | 18.2K |
| 10:35 | 19.16 | 19.18 | 19.13 | 19.15 | 35.6K |
| 10:40 | 19.17 | 19.22 | 19.16 | 19.22 | 56.7K |
| 10:45 | 19.23 | 19.25 | 19.19 | 19.20 | 52.9K |
| 10:50 | 19.18 | 19.18 | 19.12 | 19.14 | 33.6K |
| 10:55 | 19.14 | 19.18 | 19.11 | 19.16 | 151.6K |
| 11:00 | 19.15 | 19.19 | 19.15 | 19.16 | 64.7K |
| 11:05 | 19.16 | 19.17 | 19.15 | 19.15 | 23.6K |
| 11:10 | 19.15 | 19.36 | 19.15 | 19.27 | 241.3K |
| 11:15 | 19.26 | 19.33 | 19.24 | 19.33 | 59.1K |
| 11:20 | 19.32 | 19.42 | 19.27 | 19.37 | 114.1K |
| 11:25 | 19.38 | 19.41 | 19.35 | 19.40 | 78.0K |
| 13:00 | 19.41 | 19.42 | 19.30 | 19.34 | 44.0K |
| 13:05 | 19.37 | 19.38 | 19.33 | 19.36 | 26.4K |
| 13:10 | 19.37 | 19.38 | 19.34 | 19.34 | 48.4K |
| 13:15 | 19.34 | 19.36 | 19.32 | 19.35 | 24.8K |
| 13:20 | 19.35 | 19.36 | 19.33 | 19.33 | 12.0K |
| 13:25 | 19.34 | 19.35 | 19.27 | 19.27 | 38.2K |
| 13:30 | 19.27 | 19.30 | 19.27 | 19.29 | 9.0K |
| 13:35 | 19.28 | 19.28 | 19.22 | 19.23 | 27.8K |
| 13:40 | 19.23 | 19.26 | 19.21 | 19.24 | 30.9K |
| 13:45 | 19.26 | 19.26 | 19.21 | 19.24 | 19.6K |
| 13:50 | 19.25 | 19.25 | 19.20 | 19.20 | 23.5K |
| 13:55 | 19.20 | 19.23 | 19.13 | 19.19 | 42.0K |
| 14:00 | 19.19 | 19.25 | 19.19 | 19.23 | 28.5K |
| 14:05 | 19.23 | 19.25 | 19.22 | 19.25 | 30.3K |
| 14:10 | 19.24 | 19.24 | 19.20 | 19.20 | 10.5K |
| 14:15 | 19.20 | 19.23 | 19.18 | 19.18 | 46.1K |
| 14:20 | 19.19 | 19.22 | 19.19 | 19.22 | 20.7K |
| 14:25 | 19.21 | 19.22 | 19.21 | 19.22 | 18.9K |
| 14:30 | 19.22 | 19.25 | 19.21 | 19.22 | 52.0K |
| 14:35 | 19.22 | 19.23 | 19.21 | 19.22 | 31.3K |
| 14:40 | 19.22 | 19.23 | 19.21 | 19.22 | 52.5K |
| 14:45 | 19.22 | 19.24 | 19.20 | 19.20 | 105.1K |
| 14:50 | 19.22 | 19.23 | 19.20 | 19.21 | 76.1K |
| 14:55 | 19.21 | 19.21 | 19.20 | 19.20 | 38.9K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 45.3K |