19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.05 | 19.23 | 18.80 | 19.19 | 347.4K |
| 09:35 | 19.19 | 19.30 | 19.16 | 19.25 | 376.1K |
| 09:40 | 19.25 | 19.30 | 19.15 | 19.30 | 271.5K |
| 09:45 | 19.27 | 19.28 | 19.15 | 19.15 | 128.8K |
| 09:50 | 19.15 | 19.18 | 19.05 | 19.09 | 164.1K |
| 09:55 | 19.10 | 19.23 | 19.10 | 19.20 | 102.2K |
| 10:00 | 19.19 | 19.20 | 19.14 | 19.18 | 101.6K |
| 10:05 | 19.17 | 19.17 | 19.12 | 19.16 | 31.8K |
| 10:10 | 19.17 | 19.17 | 19.12 | 19.12 | 42.8K |
| 10:15 | 19.11 | 19.13 | 19.11 | 19.13 | 26.6K |
| 10:20 | 19.13 | 19.15 | 19.13 | 19.14 | 21.1K |
| 10:25 | 19.14 | 19.15 | 19.13 | 19.13 | 37.1K |
| 10:30 | 19.13 | 19.15 | 19.11 | 19.12 | 66.2K |
| 10:35 | 19.15 | 19.15 | 19.10 | 19.13 | 47.2K |
| 10:40 | 19.13 | 19.15 | 19.13 | 19.13 | 26.4K |
| 10:45 | 19.13 | 19.19 | 19.13 | 19.17 | 97.3K |
| 10:50 | 19.16 | 19.20 | 19.12 | 19.12 | 77.5K |
| 10:55 | 19.12 | 19.16 | 19.12 | 19.16 | 21.8K |
| 11:00 | 19.16 | 19.19 | 19.15 | 19.19 | 23.3K |
| 11:05 | 19.19 | 19.20 | 19.18 | 19.19 | 44.6K |
| 11:10 | 19.19 | 19.19 | 19.15 | 19.18 | 39.7K |
| 11:15 | 19.18 | 19.21 | 19.15 | 19.21 | 43.0K |
| 11:20 | 19.21 | 19.22 | 19.19 | 19.20 | 48.5K |
| 11:25 | 19.20 | 19.20 | 19.18 | 19.19 | 14.0K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.7K |
| 13:00 | 19.21 | 19.30 | 19.21 | 19.24 | 137.4K |
| 13:05 | 19.24 | 19.42 | 19.22 | 19.38 | 349.6K |
| 13:10 | 19.40 | 19.42 | 19.33 | 19.34 | 203.3K |
| 13:15 | 19.34 | 19.35 | 19.30 | 19.32 | 122.1K |
| 13:20 | 19.32 | 19.34 | 19.32 | 19.33 | 51.8K |
| 13:25 | 19.33 | 19.35 | 19.33 | 19.33 | 54.8K |
| 13:30 | 19.33 | 19.33 | 19.27 | 19.29 | 52.8K |
| 13:35 | 19.29 | 19.33 | 19.29 | 19.32 | 41.2K |
| 13:40 | 19.33 | 19.33 | 19.29 | 19.29 | 59.9K |
| 13:45 | 19.29 | 19.30 | 19.20 | 19.24 | 105.0K |
| 13:50 | 19.25 | 19.28 | 19.22 | 19.25 | 36.7K |
| 13:55 | 19.25 | 19.27 | 19.22 | 19.24 | 62.2K |
| 14:00 | 19.24 | 19.24 | 19.22 | 19.23 | 39.2K |
| 14:05 | 19.23 | 19.25 | 19.22 | 19.24 | 66.0K |
| 14:10 | 19.26 | 19.33 | 19.26 | 19.30 | 71.2K |
| 14:15 | 19.30 | 19.33 | 19.27 | 19.33 | 78.6K |
| 14:20 | 19.33 | 19.33 | 19.30 | 19.31 | 83.2K |
| 14:25 | 19.30 | 19.31 | 19.28 | 19.30 | 54.0K |
| 14:30 | 19.30 | 19.31 | 19.29 | 19.31 | 62.4K |
| 14:35 | 19.31 | 19.31 | 19.29 | 19.30 | 125.7K |
| 14:40 | 19.30 | 19.35 | 19.29 | 19.35 | 163.4K |
| 14:45 | 19.35 | 19.38 | 19.34 | 19.35 | 254.4K |
| 14:50 | 19.35 | 19.36 | 19.33 | 19.36 | 335.0K |
| 14:55 | 19.35 | 19.36 | 19.35 | 19.35 | 173.9K |
| 15:40 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0K |