Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.19 19.19 18.80 18.81 488.0K
09:35 18.84 18.85 18.72 18.74 253.3K
09:40 18.74 18.75 18.66 18.73 279.4K
09:45 18.74 18.75 18.69 18.73 181.4K
09:50 18.74 18.85 18.71 18.77 200.9K
09:55 18.75 18.84 18.71 18.74 84.3K
10:00 18.77 18.80 18.73 18.74 72.3K
10:05 18.74 18.81 18.72 18.72 72.6K
10:10 18.73 18.73 18.61 18.70 358.7K
10:15 18.70 18.76 18.66 18.75 121.8K
10:20 18.75 18.81 18.72 18.80 36.7K
10:25 18.80 18.80 18.74 18.77 39.1K
10:30 18.77 18.77 18.73 18.74 19.9K
10:35 18.75 18.75 18.70 18.71 53.8K
10:40 18.71 18.73 18.67 18.69 52.4K
10:45 18.69 18.72 18.68 18.69 36.5K
10:50 18.69 18.72 18.68 18.68 72.0K
10:55 18.68 18.70 18.66 18.69 43.2K
11:00 18.69 18.69 18.63 18.67 59.1K
11:05 18.68 18.80 18.68 18.80 57.9K
11:10 18.76 18.79 18.75 18.75 22.9K
11:15 18.74 18.75 18.73 18.74 23.7K
11:20 18.74 18.74 18.71 18.71 9.5K
11:25 18.72 18.74 18.71 18.74 20.1K
13:00 18.75 18.78 18.68 18.68 67.7K
13:05 18.67 18.68 18.65 18.67 39.5K
13:10 18.66 18.68 18.65 18.67 41.4K
13:15 18.67 18.68 18.61 18.62 79.5K
13:20 18.62 18.63 18.58 18.58 98.5K
13:25 18.58 18.62 18.58 18.62 36.0K
13:30 18.62 18.63 18.56 18.56 99.7K
13:35 18.56 18.59 18.54 18.55 59.0K
13:40 18.54 18.58 18.54 18.58 46.5K
13:45 18.58 18.59 18.51 18.52 77.0K
13:50 18.52 18.53 18.51 18.52 41.3K
13:55 18.53 18.57 18.53 18.53 34.9K
14:00 18.55 18.55 18.52 18.53 51.7K
14:05 18.54 18.60 18.52 18.59 52.2K
14:10 18.59 18.61 18.56 18.56 34.5K
14:15 18.55 18.62 18.53 18.62 82.5K
14:20 18.62 18.66 18.61 18.65 23.8K
14:25 18.66 18.68 18.64 18.66 48.1K
14:30 18.68 18.76 18.68 18.75 42.3K
14:35 18.75 18.80 18.74 18.78 58.0K
14:40 18.76 18.76 18.73 18.73 53.4K
14:45 18.73 18.76 18.69 18.70 61.1K
14:50 18.70 18.76 18.69 18.75 84.9K
14:55 18.75 18.76 18.74 18.75 56.4K
15:40 18.74 18.74 18.74 18.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles