19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 17.99 | 17.77 | 17.77 | 216.2K |
| 09:35 | 17.78 | 17.85 | 17.76 | 17.83 | 146.2K |
| 09:40 | 17.85 | 17.93 | 17.83 | 17.93 | 93.6K |
| 09:45 | 17.92 | 18.00 | 17.92 | 18.00 | 85.6K |
| 09:50 | 17.97 | 17.99 | 17.88 | 17.88 | 94.5K |
| 09:55 | 17.88 | 17.93 | 17.88 | 17.90 | 34.2K |
| 10:00 | 17.90 | 17.94 | 17.89 | 17.92 | 40.7K |
| 10:05 | 17.90 | 17.92 | 17.81 | 17.88 | 129.8K |
| 10:10 | 17.85 | 17.87 | 17.83 | 17.84 | 62.0K |
| 10:15 | 17.84 | 17.87 | 17.82 | 17.82 | 67.5K |
| 10:20 | 17.82 | 17.84 | 17.76 | 17.76 | 135.9K |
| 10:25 | 17.76 | 17.80 | 17.72 | 17.75 | 117.4K |
| 10:30 | 17.75 | 17.82 | 17.75 | 17.82 | 43.6K |
| 10:35 | 17.81 | 17.82 | 17.79 | 17.79 | 57.4K |
| 10:40 | 17.80 | 17.80 | 17.74 | 17.75 | 35.1K |
| 10:45 | 17.75 | 17.78 | 17.73 | 17.73 | 63.5K |
| 10:50 | 17.74 | 17.77 | 17.74 | 17.76 | 20.9K |
| 10:55 | 17.77 | 17.80 | 17.77 | 17.78 | 18.4K |
| 11:00 | 17.77 | 17.77 | 17.71 | 17.74 | 61.3K |
| 11:05 | 17.74 | 17.74 | 17.70 | 17.72 | 42.4K |
| 11:10 | 17.73 | 17.77 | 17.73 | 17.75 | 33.4K |
| 11:15 | 17.74 | 17.78 | 17.73 | 17.78 | 13.3K |
| 11:20 | 17.79 | 17.84 | 17.79 | 17.83 | 37.4K |
| 11:25 | 17.83 | 17.87 | 17.83 | 17.87 | 30.9K |
| 13:00 | 17.86 | 17.95 | 17.86 | 17.92 | 119.7K |
| 13:05 | 17.94 | 17.95 | 17.88 | 17.91 | 35.8K |
| 13:10 | 17.92 | 17.93 | 17.89 | 17.92 | 50.2K |
| 13:15 | 17.92 | 17.95 | 17.91 | 17.94 | 49.1K |
| 13:20 | 17.94 | 17.94 | 17.92 | 17.93 | 44.6K |
| 13:25 | 17.93 | 17.94 | 17.87 | 17.87 | 40.2K |
| 13:30 | 17.87 | 17.91 | 17.87 | 17.88 | 41.3K |
| 13:35 | 17.88 | 17.94 | 17.87 | 17.94 | 26.8K |
| 13:40 | 17.91 | 17.94 | 17.89 | 17.90 | 24.6K |
| 13:45 | 17.90 | 17.92 | 17.89 | 17.90 | 22.2K |
| 13:50 | 17.92 | 17.95 | 17.90 | 17.94 | 21.2K |
| 13:55 | 17.92 | 17.97 | 17.92 | 17.96 | 79.7K |
| 14:00 | 17.97 | 17.97 | 17.95 | 17.95 | 64.0K |
| 14:05 | 17.96 | 17.97 | 17.95 | 17.96 | 43.8K |
| 14:10 | 17.96 | 17.97 | 17.96 | 17.97 | 56.8K |
| 14:15 | 17.97 | 17.99 | 17.97 | 17.98 | 48.2K |
| 14:20 | 17.98 | 18.00 | 17.98 | 17.99 | 42.9K |
| 14:25 | 17.99 | 18.00 | 17.97 | 17.98 | 62.5K |
| 14:30 | 17.99 | 17.99 | 17.95 | 17.98 | 99.6K |
| 14:35 | 17.99 | 18.00 | 17.96 | 17.97 | 148.4K |
| 14:40 | 17.98 | 18.00 | 17.97 | 18.00 | 82.8K |
| 14:45 | 18.00 | 18.06 | 17.99 | 18.06 | 347.1K |
| 14:50 | 18.04 | 18.04 | 17.99 | 18.00 | 204.2K |
| 14:55 | 18.01 | 18.05 | 18.01 | 18.04 | 125.1K |
| 15:40 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |