19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 16.81 | 16.81 | 16.81 | 16.81 | 2.2K |
| 09:30 | 16.81 | 16.93 | 16.76 | 16.90 | 118.0K |
| 09:35 | 16.90 | 16.92 | 16.79 | 16.79 | 66.1K |
| 09:40 | 16.80 | 16.82 | 16.68 | 16.75 | 70.9K |
| 09:45 | 16.73 | 16.81 | 16.71 | 16.79 | 18.4K |
| 09:50 | 16.79 | 16.86 | 16.79 | 16.86 | 23.8K |
| 09:55 | 16.86 | 16.91 | 16.81 | 16.90 | 38.1K |
| 10:00 | 16.88 | 16.92 | 16.87 | 16.92 | 44.8K |
| 10:05 | 16.91 | 16.93 | 16.88 | 16.92 | 31.2K |
| 10:10 | 16.92 | 16.97 | 16.90 | 16.92 | 43.9K |
| 10:15 | 16.92 | 16.99 | 16.90 | 16.92 | 24.8K |
| 10:20 | 16.91 | 17.08 | 16.91 | 17.04 | 51.8K |
| 10:25 | 17.04 | 17.05 | 17.01 | 17.03 | 21.3K |
| 10:30 | 17.03 | 17.08 | 17.03 | 17.05 | 77.7K |
| 10:35 | 17.04 | 17.08 | 17.02 | 17.02 | 42.9K |
| 10:40 | 17.02 | 17.03 | 17.01 | 17.03 | 25.7K |
| 10:45 | 17.02 | 17.08 | 17.02 | 17.05 | 13.8K |
| 10:50 | 17.05 | 17.05 | 17.03 | 17.03 | 5.8K |
| 10:55 | 17.03 | 17.06 | 17.02 | 17.05 | 18.3K |
| 11:00 | 17.06 | 17.10 | 17.06 | 17.09 | 53.1K |
| 11:05 | 17.09 | 17.10 | 17.09 | 17.10 | 15.4K |
| 11:10 | 17.09 | 17.11 | 17.06 | 17.06 | 30.3K |
| 11:15 | 17.06 | 17.10 | 17.06 | 17.09 | 33.6K |
| 11:20 | 17.08 | 17.10 | 17.06 | 17.06 | 29.1K |
| 11:25 | 17.06 | 17.06 | 17.05 | 17.05 | 18.7K |
| 13:00 | 17.01 | 17.01 | 16.97 | 16.97 | 71.6K |
| 13:05 | 16.97 | 16.97 | 16.91 | 16.96 | 8.6K |
| 13:10 | 16.96 | 17.03 | 16.96 | 16.97 | 10.2K |
| 13:15 | 16.95 | 16.99 | 16.95 | 16.99 | 8.3K |
| 13:20 | 16.98 | 17.01 | 16.97 | 17.01 | 10.0K |
| 13:25 | 17.01 | 17.03 | 17.00 | 17.00 | 11.0K |
| 13:30 | 17.04 | 17.04 | 17.00 | 17.01 | 11.4K |
| 13:35 | 17.00 | 17.03 | 16.97 | 17.03 | 24.5K |
| 13:40 | 17.03 | 17.05 | 16.99 | 17.02 | 14.1K |
| 13:45 | 17.01 | 17.01 | 16.97 | 16.97 | 5.8K |
| 13:50 | 16.97 | 17.02 | 16.97 | 17.01 | 23.5K |
| 13:55 | 16.99 | 17.01 | 16.93 | 16.93 | 32.0K |
| 14:00 | 16.94 | 16.95 | 16.88 | 16.92 | 54.4K |
| 14:05 | 16.92 | 16.92 | 16.84 | 16.86 | 38.4K |
| 14:10 | 16.86 | 16.90 | 16.83 | 16.83 | 41.3K |
| 14:15 | 16.83 | 16.83 | 16.80 | 16.80 | 31.5K |
| 14:20 | 16.81 | 16.83 | 16.78 | 16.78 | 50.0K |
| 14:25 | 16.81 | 16.83 | 16.77 | 16.77 | 11.6K |
| 14:30 | 16.77 | 16.77 | 16.67 | 16.67 | 115.7K |
| 14:35 | 16.70 | 16.77 | 16.69 | 16.75 | 22.9K |
| 14:40 | 16.75 | 16.77 | 16.73 | 16.74 | 17.4K |
| 14:45 | 16.75 | 16.75 | 16.71 | 16.71 | 60.0K |
| 14:50 | 16.72 | 16.75 | 16.69 | 16.70 | 26.5K |
| 14:55 | 16.69 | 16.69 | 16.68 | 16.69 | 10.9K |
| 15:00 | 16.68 | 16.68 | 16.68 | 16.68 | 17.4K |