19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.90 | 16.64 | 16.68 | 178.2K |
| 09:35 | 16.68 | 16.79 | 16.66 | 16.79 | 30.5K |
| 09:40 | 16.78 | 16.79 | 16.65 | 16.66 | 60.6K |
| 09:45 | 16.64 | 16.66 | 16.59 | 16.59 | 51.2K |
| 09:50 | 16.59 | 16.68 | 16.59 | 16.63 | 50.0K |
| 09:55 | 16.66 | 16.66 | 16.60 | 16.60 | 17.0K |
| 10:00 | 16.60 | 16.63 | 16.58 | 16.62 | 20.9K |
| 10:05 | 16.60 | 16.64 | 16.60 | 16.64 | 15.1K |
| 10:10 | 16.63 | 16.69 | 16.62 | 16.69 | 43.2K |
| 10:15 | 16.67 | 16.70 | 16.66 | 16.70 | 11.0K |
| 10:20 | 16.68 | 16.77 | 16.66 | 16.75 | 49.2K |
| 10:25 | 16.75 | 16.81 | 16.75 | 16.80 | 22.2K |
| 10:30 | 16.80 | 16.81 | 16.80 | 16.81 | 19.0K |
| 10:35 | 16.81 | 16.88 | 16.81 | 16.83 | 27.7K |
| 10:40 | 16.83 | 16.84 | 16.78 | 16.78 | 19.0K |
| 10:45 | 16.78 | 16.81 | 16.78 | 16.79 | 7.7K |
| 10:50 | 16.80 | 16.83 | 16.80 | 16.81 | 23.2K |
| 10:55 | 16.81 | 16.85 | 16.80 | 16.81 | 14.9K |
| 11:00 | 16.81 | 16.83 | 16.80 | 16.81 | 39.2K |
| 11:05 | 16.80 | 16.81 | 16.77 | 16.77 | 22.5K |
| 11:10 | 16.77 | 16.79 | 16.77 | 16.79 | 7.4K |
| 11:15 | 16.77 | 16.77 | 16.76 | 16.76 | 22.3K |
| 11:20 | 16.75 | 16.75 | 16.71 | 16.71 | 14.2K |
| 11:25 | 16.71 | 16.72 | 16.71 | 16.72 | 5.0K |
| 13:00 | 16.76 | 16.79 | 16.76 | 16.77 | 9.3K |
| 13:05 | 16.75 | 16.75 | 16.72 | 16.72 | 5.9K |
| 13:10 | 16.72 | 16.72 | 16.70 | 16.70 | 25.2K |
| 13:15 | 16.70 | 16.71 | 16.70 | 16.71 | 5.3K |
| 13:20 | 16.72 | 16.72 | 16.70 | 16.71 | 6.3K |
| 13:25 | 16.72 | 16.75 | 16.70 | 16.75 | 15.4K |
| 13:30 | 16.75 | 16.75 | 16.72 | 16.75 | 23.3K |
| 13:35 | 16.75 | 16.75 | 16.70 | 16.72 | 15.2K |
| 13:40 | 16.70 | 16.73 | 16.69 | 16.70 | 24.9K |
| 13:45 | 16.69 | 16.70 | 16.68 | 16.70 | 5.1K |
| 13:50 | 16.70 | 16.70 | 16.68 | 16.68 | 8.8K |
| 13:55 | 16.68 | 16.69 | 16.67 | 16.69 | 11.3K |
| 14:00 | 16.68 | 16.69 | 16.66 | 16.66 | 23.5K |
| 14:05 | 16.66 | 16.68 | 16.66 | 16.66 | 26.4K |
| 14:10 | 16.66 | 16.68 | 16.66 | 16.68 | 31.2K |
| 14:15 | 16.68 | 16.71 | 16.68 | 16.70 | 56.3K |
| 14:20 | 16.70 | 16.72 | 16.70 | 16.72 | 9.3K |
| 14:25 | 16.72 | 16.72 | 16.69 | 16.69 | 17.4K |
| 14:30 | 16.68 | 16.72 | 16.65 | 16.70 | 30.5K |
| 14:35 | 16.70 | 16.70 | 16.68 | 16.68 | 10.6K |
| 14:40 | 16.69 | 16.71 | 16.68 | 16.69 | 27.3K |
| 14:45 | 16.70 | 16.70 | 16.68 | 16.68 | 16.7K |
| 14:50 | 16.68 | 16.68 | 16.66 | 16.66 | 77.3K |
| 14:55 | 16.66 | 16.67 | 16.64 | 16.64 | 39.0K |
| 15:00 | 16.66 | 16.66 | 16.66 | 16.66 | 21.9K |