19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 17.20 | 17.20 | 17.20 | 17.20 | 77.9K |
| 09:30 | 17.30 | 17.30 | 17.02 | 17.09 | 341.8K |
| 09:35 | 17.05 | 17.08 | 16.99 | 16.99 | 116.4K |
| 09:40 | 16.97 | 17.07 | 16.97 | 17.01 | 116.0K |
| 09:45 | 17.02 | 17.02 | 16.91 | 16.93 | 123.1K |
| 09:50 | 16.93 | 16.94 | 16.80 | 16.81 | 138.5K |
| 09:55 | 16.82 | 17.17 | 16.81 | 17.17 | 270.0K |
| 10:00 | 17.19 | 17.37 | 17.11 | 17.17 | 421.4K |
| 10:05 | 17.17 | 17.17 | 17.03 | 17.07 | 55.0K |
| 10:10 | 17.05 | 17.10 | 17.03 | 17.03 | 38.3K |
| 10:15 | 17.03 | 17.06 | 17.01 | 17.01 | 17.4K |
| 10:20 | 17.01 | 17.03 | 16.99 | 17.02 | 24.7K |
| 10:25 | 17.01 | 17.04 | 16.99 | 16.99 | 38.1K |
| 10:30 | 16.99 | 17.01 | 16.95 | 16.96 | 50.9K |
| 10:35 | 16.94 | 17.01 | 16.94 | 17.01 | 25.8K |
| 10:40 | 17.02 | 17.02 | 16.92 | 16.92 | 29.3K |
| 10:45 | 16.92 | 16.92 | 16.82 | 16.88 | 75.0K |
| 10:50 | 16.87 | 16.92 | 16.84 | 16.92 | 51.9K |
| 10:55 | 16.89 | 16.89 | 16.83 | 16.83 | 23.5K |
| 11:00 | 16.86 | 16.90 | 16.86 | 16.90 | 12.6K |
| 11:05 | 16.89 | 16.92 | 16.87 | 16.90 | 53.1K |
| 11:10 | 16.97 | 17.00 | 16.95 | 16.99 | 10.9K |
| 11:15 | 17.00 | 17.00 | 16.95 | 16.95 | 8.8K |
| 11:20 | 16.97 | 16.99 | 16.95 | 16.97 | 19.1K |
| 11:25 | 16.97 | 16.99 | 16.97 | 16.99 | 13.9K |
| 13:00 | 16.98 | 17.01 | 16.90 | 16.90 | 37.6K |
| 13:05 | 16.92 | 16.95 | 16.90 | 16.92 | 30.0K |
| 13:10 | 16.92 | 16.92 | 16.90 | 16.91 | 6.7K |
| 13:15 | 16.92 | 16.95 | 16.92 | 16.92 | 23.2K |
| 13:20 | 16.92 | 16.94 | 16.92 | 16.92 | 14.4K |
| 13:25 | 16.92 | 16.95 | 16.92 | 16.92 | 7.0K |
| 13:30 | 16.92 | 16.97 | 16.92 | 16.97 | 12.7K |
| 13:35 | 16.97 | 16.97 | 16.95 | 16.95 | 20.8K |
| 13:40 | 16.97 | 17.01 | 16.97 | 17.00 | 33.8K |
| 13:45 | 17.01 | 17.01 | 16.96 | 16.96 | 18.1K |
| 13:50 | 16.95 | 16.98 | 16.94 | 16.97 | 16.0K |
| 13:55 | 16.97 | 16.99 | 16.97 | 16.99 | 23.9K |
| 14:00 | 16.99 | 17.01 | 16.97 | 16.99 | 45.0K |
| 14:05 | 16.99 | 17.01 | 16.96 | 16.96 | 29.0K |
| 14:10 | 16.96 | 16.99 | 16.96 | 16.99 | 15.4K |
| 14:15 | 16.99 | 16.99 | 16.95 | 16.95 | 20.9K |
| 14:20 | 16.95 | 16.95 | 16.90 | 16.92 | 49.6K |
| 14:25 | 16.93 | 16.93 | 16.92 | 16.92 | 7.4K |
| 14:30 | 16.92 | 16.92 | 16.90 | 16.91 | 23.2K |
| 14:35 | 16.92 | 16.92 | 16.88 | 16.88 | 76.4K |
| 14:40 | 16.88 | 16.91 | 16.87 | 16.88 | 39.6K |
| 14:45 | 16.86 | 16.88 | 16.84 | 16.86 | 76.3K |
| 14:50 | 16.84 | 16.88 | 16.83 | 16.84 | 154.6K |
| 14:55 | 16.84 | 16.88 | 16.84 | 16.87 | 66.6K |
| 15:00 | 16.88 | 16.88 | 16.88 | 16.88 | 20.9K |