19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.03 | 14.83 | 14.97 | 134.0K |
| 09:35 | 14.97 | 14.99 | 14.90 | 14.95 | 68.7K |
| 09:40 | 14.95 | 14.95 | 14.81 | 14.81 | 68.9K |
| 09:45 | 14.81 | 14.92 | 14.81 | 14.86 | 63.1K |
| 09:50 | 14.89 | 14.92 | 14.85 | 14.85 | 62.6K |
| 09:55 | 14.85 | 14.86 | 14.81 | 14.81 | 26.7K |
| 10:00 | 14.81 | 14.87 | 14.81 | 14.87 | 50.6K |
| 10:05 | 14.87 | 14.90 | 14.86 | 14.90 | 39.1K |
| 10:10 | 14.90 | 14.90 | 14.89 | 14.90 | 10.6K |
| 10:15 | 14.89 | 14.89 | 14.85 | 14.85 | 15.2K |
| 10:20 | 14.84 | 14.90 | 14.83 | 14.89 | 6.8K |
| 10:25 | 14.90 | 14.95 | 14.89 | 14.94 | 21.0K |
| 10:30 | 14.90 | 14.95 | 14.90 | 14.92 | 34.4K |
| 10:35 | 14.95 | 14.95 | 14.92 | 14.94 | 7.8K |
| 10:40 | 14.91 | 14.92 | 14.90 | 14.90 | 11.7K |
| 10:45 | 14.90 | 14.93 | 14.90 | 14.90 | 3.9K |
| 10:50 | 14.89 | 14.92 | 14.89 | 14.92 | 13.8K |
| 10:55 | 14.92 | 14.95 | 14.90 | 14.95 | 6.2K |
| 11:00 | 14.95 | 14.95 | 14.93 | 14.95 | 10.0K |
| 11:05 | 14.94 | 14.94 | 14.92 | 14.92 | 16.8K |
| 11:10 | 14.92 | 14.94 | 14.92 | 14.93 | 12.5K |
| 11:15 | 14.92 | 14.92 | 14.90 | 14.90 | 10.7K |
| 11:20 | 14.90 | 14.90 | 14.85 | 14.85 | 6.1K |
| 11:25 | 14.84 | 14.85 | 14.82 | 14.83 | 26.0K |
| 13:00 | 14.84 | 14.86 | 14.81 | 14.82 | 26.8K |
| 13:05 | 14.82 | 14.86 | 14.81 | 14.83 | 7.7K |
| 13:10 | 14.85 | 14.85 | 14.82 | 14.82 | 5.7K |
| 13:15 | 14.81 | 14.85 | 14.81 | 14.85 | 27.1K |
| 13:20 | 14.82 | 14.88 | 14.82 | 14.84 | 9.7K |
| 13:25 | 14.85 | 14.90 | 14.85 | 14.90 | 24.5K |
| 13:30 | 14.88 | 14.90 | 14.86 | 14.90 | 26.0K |
| 13:35 | 14.90 | 14.93 | 14.90 | 14.91 | 26.1K |
| 13:40 | 14.91 | 15.01 | 14.91 | 15.01 | 68.0K |
| 13:45 | 15.01 | 15.03 | 14.97 | 14.97 | 41.8K |
| 13:50 | 14.97 | 14.99 | 14.95 | 14.96 | 26.1K |
| 13:55 | 14.99 | 15.00 | 14.97 | 14.97 | 23.3K |
| 14:00 | 14.97 | 14.99 | 14.95 | 14.95 | 40.3K |
| 14:05 | 14.95 | 14.98 | 14.93 | 14.97 | 10.0K |
| 14:10 | 14.97 | 14.97 | 14.93 | 14.97 | 17.8K |
| 14:15 | 14.97 | 14.99 | 14.96 | 14.99 | 8.7K |
| 14:20 | 14.97 | 14.97 | 14.96 | 14.96 | 8.1K |
| 14:25 | 14.96 | 14.97 | 14.95 | 14.95 | 37.0K |
| 14:30 | 14.95 | 14.95 | 14.93 | 14.93 | 10.4K |
| 14:35 | 14.94 | 14.96 | 14.94 | 14.96 | 8.8K |
| 14:40 | 14.96 | 14.97 | 14.94 | 14.95 | 12.9K |
| 14:45 | 14.96 | 15.01 | 14.96 | 15.01 | 60.6K |
| 14:50 | 15.00 | 15.07 | 14.99 | 15.05 | 112.1K |
| 14:55 | 15.06 | 15.09 | 15.05 | 15.09 | 74.4K |
| 15:00 | 15.06 | 15.06 | 15.06 | 15.06 | 38.6K |