Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 19.09 19.09 19.09 19.09 6.2K
09:30 19.03 19.05 18.87 18.94 211.8K
09:35 18.88 18.93 18.87 18.91 107.6K
09:40 18.91 18.91 18.88 18.90 83.2K
09:45 18.90 18.95 18.90 18.90 71.8K
09:50 18.90 18.90 18.84 18.85 87.6K
09:55 18.84 18.86 18.81 18.82 74.1K
10:00 18.81 18.84 18.81 18.83 50.3K
10:05 18.82 18.90 18.81 18.89 68.3K
10:10 18.89 18.89 18.81 18.83 32.2K
10:15 18.82 18.83 18.76 18.76 120.4K
10:20 18.77 18.80 18.77 18.80 55.4K
10:25 18.77 18.80 18.75 18.80 59.8K
10:30 18.80 18.83 18.79 18.81 28.7K
10:35 18.83 18.83 18.81 18.82 19.7K
10:40 18.81 18.86 18.81 18.86 13.5K
10:45 18.86 18.94 18.86 18.93 20.0K
10:50 18.93 19.06 18.88 19.01 100.5K
10:55 19.00 19.00 18.95 18.97 17.4K
11:00 18.97 19.00 18.95 18.95 11.9K
11:05 18.95 19.01 18.95 19.01 12.3K
11:10 19.01 19.12 19.01 19.08 88.7K
11:15 19.08 19.08 19.04 19.06 27.1K
11:20 19.04 19.06 19.01 19.06 14.2K
11:25 19.06 19.07 19.04 19.04 45.5K
13:00 19.07 19.21 19.05 19.15 105.6K
13:05 19.11 19.12 19.08 19.10 26.8K
13:10 19.12 19.17 19.12 19.16 72.5K
13:15 19.16 19.41 19.16 19.35 279.6K
13:20 19.35 19.35 19.28 19.28 116.7K
13:25 19.27 19.27 19.17 19.19 77.6K
13:30 19.19 19.21 19.14 19.14 44.7K
13:35 19.13 19.16 19.12 19.16 22.2K
13:40 19.16 19.16 19.08 19.13 29.1K
13:45 19.12 19.15 19.09 19.10 32.9K
13:50 19.09 19.11 19.05 19.11 31.3K
13:55 19.11 19.12 19.06 19.08 35.8K
14:00 19.06 19.08 19.03 19.08 79.2K
14:05 19.10 19.10 19.05 19.07 18.4K
14:10 19.06 19.06 19.00 19.00 28.9K
14:15 19.00 19.01 18.95 18.99 34.1K
14:20 19.01 19.01 18.99 19.00 8.2K
14:25 19.00 19.00 18.97 18.99 23.1K
14:30 18.99 19.00 18.95 18.95 26.0K
14:35 18.95 18.99 18.90 18.90 76.4K
14:40 18.90 18.95 18.90 18.95 51.5K
14:45 18.95 19.02 18.90 18.99 93.8K
14:50 18.97 19.02 18.95 19.01 68.7K
14:55 19.01 19.06 19.01 19.06 44.7K
15:00 19.06 19.06 19.06 19.06 30.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles