Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 19.26 19.26 19.26 19.26 13.2K
09:30 19.12 19.23 19.00 19.03 234.8K
09:35 19.05 19.14 19.03 19.07 104.1K
09:40 19.07 19.13 19.06 19.06 97.6K
09:45 19.07 19.12 19.06 19.06 81.8K
09:50 19.06 19.19 19.06 19.16 46.3K
09:55 19.19 19.19 19.12 19.13 55.4K
10:00 19.15 19.18 19.11 19.18 58.3K
10:05 19.17 19.17 19.10 19.15 48.4K
10:10 19.15 19.19 19.14 19.17 35.4K
10:15 19.19 19.19 19.11 19.12 77.3K
10:20 19.12 19.17 19.12 19.17 30.6K
10:25 19.17 19.17 19.09 19.09 79.5K
10:30 19.09 19.09 19.03 19.05 84.5K
10:35 19.05 19.06 19.03 19.03 34.9K
10:40 19.03 19.04 18.98 18.99 68.9K
10:45 18.98 19.01 18.90 18.90 98.3K
10:50 18.92 19.01 18.92 18.99 64.5K
10:55 18.97 19.01 18.97 18.98 19.9K
11:00 18.97 18.97 18.90 18.90 37.4K
11:05 18.90 18.90 18.81 18.88 110.2K
11:10 18.88 18.95 18.84 18.90 24.4K
11:15 18.92 18.92 18.87 18.90 18.4K
11:20 18.90 18.94 18.87 18.88 30.0K
11:25 18.89 18.95 18.89 18.90 23.3K
13:00 18.90 18.90 18.84 18.85 41.3K
13:05 18.84 18.90 18.84 18.90 27.7K
13:10 18.90 18.90 18.86 18.90 53.9K
13:15 18.92 18.97 18.92 18.97 5.1K
13:20 18.97 18.98 18.91 18.92 25.1K
13:25 18.90 18.92 18.84 18.90 72.2K
13:30 18.90 18.90 18.86 18.90 15.3K
13:35 18.88 18.89 18.83 18.86 46.4K
13:40 18.87 18.87 18.83 18.85 28.1K
13:45 18.85 18.87 18.83 18.87 30.9K
13:50 18.86 18.87 18.85 18.87 9.9K
13:55 18.87 18.89 18.87 18.88 9.7K
14:00 18.88 18.95 18.88 18.94 19.4K
14:05 18.94 19.04 18.94 19.04 79.7K
14:10 19.04 19.10 19.04 19.10 35.1K
14:15 19.10 19.10 19.06 19.08 40.6K
14:20 19.08 19.12 19.06 19.10 23.9K
14:25 19.11 19.17 19.11 19.14 44.2K
14:30 19.15 19.30 19.15 19.28 106.5K
14:35 19.28 19.30 19.23 19.24 91.4K
14:40 19.25 19.30 19.24 19.30 60.0K
14:45 19.30 19.30 19.28 19.28 121.2K
14:50 19.30 19.36 19.30 19.35 184.2K
14:55 19.35 19.35 19.34 19.35 66.4K
15:00 19.35 19.35 19.35 19.35 61.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles