Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 18.89 18.89 18.89 18.89 2.6K
09:30 19.02 19.16 18.96 18.96 258.7K
09:35 18.95 19.10 18.89 19.10 97.0K
09:40 19.09 19.16 19.01 19.16 195.0K
09:45 19.16 19.38 19.16 19.17 315.1K
09:50 19.17 19.21 19.15 19.15 76.0K
09:55 19.15 19.16 19.10 19.10 46.1K
10:00 19.11 19.15 19.10 19.10 59.5K
10:05 19.08 19.10 18.99 19.00 50.9K
10:10 19.02 19.10 19.01 19.03 45.4K
10:15 19.07 19.12 19.06 19.12 42.9K
10:20 19.12 19.18 19.10 19.17 30.8K
10:25 19.16 19.27 19.15 19.23 65.5K
10:30 19.23 19.26 19.20 19.20 51.3K
10:35 19.19 19.21 19.18 19.19 47.4K
10:40 19.18 19.19 19.16 19.17 30.6K
10:45 19.19 19.22 19.16 19.22 49.9K
10:50 19.22 19.22 19.14 19.16 27.8K
10:55 19.15 19.15 19.12 19.12 12.2K
11:00 19.12 19.12 19.04 19.12 55.0K
11:05 19.15 19.19 19.14 19.15 14.6K
11:10 19.16 19.17 19.13 19.13 5.8K
11:15 19.12 19.22 19.12 19.22 51.9K
11:20 19.21 19.21 19.06 19.17 52.5K
11:25 19.12 19.19 19.12 19.13 30.2K
13:00 19.17 19.17 19.06 19.06 44.4K
13:05 19.06 19.06 19.04 19.06 14.2K
13:10 19.06 19.12 19.06 19.09 15.5K
13:15 19.09 19.09 19.05 19.06 20.1K
13:20 19.09 19.11 19.09 19.10 10.7K
13:25 19.10 19.17 19.08 19.13 25.5K
13:30 19.15 19.15 19.06 19.14 22.6K
13:35 19.14 19.19 19.10 19.19 47.9K
13:40 19.19 19.20 19.17 19.17 33.8K
13:45 19.18 19.18 19.15 19.17 13.3K
13:50 19.16 19.19 19.15 19.19 23.2K
13:55 19.16 19.19 19.16 19.16 16.1K
14:00 19.15 19.15 19.12 19.12 24.8K
14:05 19.14 19.15 19.12 19.12 13.9K
14:10 19.13 19.16 19.12 19.16 39.9K
14:15 19.16 19.19 19.15 19.19 26.2K
14:20 19.19 19.21 19.19 19.19 63.1K
14:25 19.21 19.21 19.17 19.20 39.7K
14:30 19.20 19.26 19.20 19.26 111.8K
14:35 19.28 19.28 19.24 19.26 54.2K
14:40 19.26 19.36 19.26 19.31 195.0K
14:45 19.31 19.32 19.30 19.31 129.2K
14:50 19.31 19.41 19.31 19.40 424.6K
14:55 19.40 19.45 19.40 19.44 220.1K
15:00 19.44 19.44 19.44 19.44 163.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles