Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 19.61 19.61 19.61 19.61 22.5K
09:30 19.59 19.79 19.41 19.51 284.8K
09:35 19.52 19.62 19.48 19.50 168.2K
09:40 19.50 19.62 19.50 19.62 70.6K
09:45 19.61 19.62 19.58 19.60 74.1K
09:50 19.60 19.61 19.55 19.57 99.6K
09:55 19.57 19.61 19.55 19.57 147.3K
10:00 19.61 19.63 19.55 19.57 128.2K
10:05 19.55 19.57 19.51 19.51 155.6K
10:10 19.52 19.55 19.47 19.47 143.4K
10:15 19.48 19.51 19.47 19.47 121.9K
10:20 19.46 19.48 19.37 19.39 172.0K
10:25 19.42 19.46 19.42 19.43 61.6K
10:30 19.43 19.50 19.43 19.46 59.5K
10:35 19.45 19.46 19.43 19.44 29.7K
10:40 19.44 19.45 19.42 19.43 59.2K
10:45 19.43 19.48 19.43 19.48 76.1K
10:50 19.48 19.50 19.46 19.47 64.8K
10:55 19.47 19.47 19.43 19.46 51.3K
11:00 19.46 19.47 19.44 19.46 65.3K
11:05 19.48 19.52 19.48 19.51 41.0K
11:10 19.50 19.50 19.48 19.48 23.8K
11:15 19.50 19.55 19.50 19.52 39.7K
11:20 19.52 19.52 19.47 19.47 51.8K
11:25 19.49 19.55 19.49 19.54 90.3K
13:00 19.57 19.61 19.55 19.58 166.9K
13:05 19.58 19.63 19.58 19.61 108.0K
13:10 19.61 19.62 19.60 19.61 74.7K
13:15 19.62 19.63 19.59 19.59 91.2K
13:20 19.59 19.59 19.51 19.52 112.4K
13:25 19.52 19.52 19.45 19.52 119.2K
13:30 19.52 19.56 19.52 19.55 48.1K
13:35 19.55 19.59 19.53 19.53 48.7K
13:40 19.53 19.53 19.48 19.48 59.5K
13:45 19.46 19.46 19.41 19.46 130.9K
13:50 19.46 19.48 19.42 19.48 94.8K
13:55 19.47 19.50 19.47 19.50 33.4K
14:00 19.49 19.56 19.49 19.55 46.0K
14:05 19.56 19.56 19.48 19.48 37.0K
14:10 19.51 19.55 19.46 19.55 69.0K
14:15 19.56 19.57 19.52 19.56 62.1K
14:20 19.56 19.57 19.53 19.55 74.4K
14:25 19.55 19.55 19.53 19.54 42.6K
14:30 19.53 19.60 19.53 19.59 151.4K
14:35 19.59 19.62 19.59 19.61 107.6K
14:40 19.62 19.62 19.56 19.57 102.5K
14:45 19.56 19.59 19.56 19.59 114.1K
14:50 19.59 19.59 19.56 19.57 148.2K
14:55 19.57 19.59 19.57 19.59 133.7K
15:00 19.59 19.59 19.59 19.59 160.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles