19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 19.29 | 19.29 | 19.29 | 19.29 | 28.9K |
| 09:30 | 19.30 | 19.75 | 19.15 | 19.66 | 513.9K |
| 09:35 | 19.64 | 19.69 | 19.45 | 19.46 | 297.5K |
| 09:40 | 19.50 | 19.50 | 19.27 | 19.29 | 118.8K |
| 09:45 | 19.32 | 19.42 | 19.32 | 19.42 | 115.2K |
| 09:50 | 19.41 | 19.41 | 19.30 | 19.30 | 90.2K |
| 09:55 | 19.29 | 19.30 | 19.19 | 19.19 | 88.0K |
| 10:00 | 19.19 | 19.20 | 19.08 | 19.10 | 85.8K |
| 10:05 | 19.10 | 19.19 | 19.06 | 19.18 | 103.3K |
| 10:10 | 19.20 | 19.20 | 19.10 | 19.19 | 95.6K |
| 10:15 | 19.19 | 19.25 | 19.17 | 19.23 | 58.6K |
| 10:20 | 19.23 | 19.24 | 19.20 | 19.20 | 47.9K |
| 10:25 | 19.19 | 19.19 | 19.17 | 19.18 | 27.3K |
| 10:30 | 19.17 | 19.31 | 19.17 | 19.27 | 62.8K |
| 10:35 | 19.30 | 19.30 | 19.24 | 19.26 | 26.8K |
| 10:40 | 19.26 | 19.28 | 19.19 | 19.19 | 35.7K |
| 10:45 | 19.19 | 19.28 | 19.18 | 19.26 | 53.1K |
| 10:50 | 19.26 | 19.35 | 19.26 | 19.35 | 55.0K |
| 10:55 | 19.37 | 19.37 | 19.30 | 19.30 | 37.8K |
| 11:00 | 19.29 | 19.29 | 19.21 | 19.21 | 18.9K |
| 11:05 | 19.21 | 19.21 | 19.06 | 19.08 | 92.9K |
| 11:10 | 19.12 | 19.18 | 19.08 | 19.13 | 49.1K |
| 11:15 | 19.13 | 19.38 | 19.12 | 19.33 | 159.8K |
| 11:20 | 19.32 | 19.48 | 19.29 | 19.48 | 161.9K |
| 11:25 | 19.48 | 19.55 | 19.35 | 19.35 | 192.7K |
| 13:00 | 19.36 | 19.38 | 19.29 | 19.31 | 40.0K |
| 13:05 | 19.31 | 19.35 | 19.30 | 19.33 | 39.2K |
| 13:10 | 19.35 | 19.35 | 19.23 | 19.23 | 37.4K |
| 13:15 | 19.23 | 19.23 | 19.19 | 19.20 | 15.1K |
| 13:20 | 19.20 | 19.25 | 19.18 | 19.20 | 48.3K |
| 13:25 | 19.20 | 19.21 | 19.17 | 19.17 | 31.8K |
| 13:30 | 19.17 | 19.17 | 19.12 | 19.14 | 23.6K |
| 13:35 | 19.15 | 19.19 | 19.14 | 19.14 | 27.1K |
| 13:40 | 19.14 | 19.21 | 19.12 | 19.21 | 50.5K |
| 13:45 | 19.21 | 19.24 | 19.18 | 19.24 | 28.3K |
| 13:50 | 19.26 | 19.26 | 19.21 | 19.23 | 20.2K |
| 13:55 | 19.21 | 19.26 | 19.21 | 19.26 | 27.8K |
| 14:00 | 19.26 | 19.39 | 19.26 | 19.35 | 79.6K |
| 14:05 | 19.26 | 19.35 | 19.25 | 19.30 | 60.8K |
| 14:10 | 19.30 | 19.31 | 19.26 | 19.31 | 17.8K |
| 14:15 | 19.34 | 19.34 | 19.28 | 19.32 | 27.1K |
| 14:20 | 19.34 | 19.34 | 19.29 | 19.31 | 71.9K |
| 14:25 | 19.30 | 19.30 | 19.29 | 19.30 | 21.2K |
| 14:30 | 19.30 | 19.35 | 19.30 | 19.35 | 94.3K |
| 14:35 | 19.35 | 19.38 | 19.33 | 19.37 | 55.2K |
| 14:40 | 19.37 | 19.37 | 19.34 | 19.36 | 33.0K |
| 14:45 | 19.36 | 19.45 | 19.35 | 19.43 | 119.9K |
| 14:50 | 19.42 | 19.49 | 19.40 | 19.46 | 148.0K |
| 14:55 | 19.47 | 19.48 | 19.46 | 19.47 | 93.8K |
| 15:00 | 19.46 | 19.46 | 19.46 | 19.46 | 108.5K |