19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 18.62 | 18.62 | 18.62 | 18.62 | 42.3K |
| 09:30 | 18.61 | 19.27 | 18.55 | 19.16 | 375.4K |
| 09:35 | 19.08 | 19.17 | 18.99 | 19.03 | 142.7K |
| 09:40 | 19.01 | 19.05 | 18.97 | 19.02 | 214.2K |
| 09:45 | 18.99 | 19.08 | 18.99 | 19.03 | 70.9K |
| 09:50 | 19.03 | 19.06 | 18.99 | 19.03 | 37.3K |
| 09:55 | 19.03 | 19.12 | 18.99 | 19.04 | 54.0K |
| 10:00 | 19.04 | 19.07 | 18.99 | 19.01 | 91.7K |
| 10:05 | 19.02 | 19.08 | 18.99 | 19.08 | 26.5K |
| 10:10 | 19.09 | 19.10 | 19.02 | 19.02 | 35.7K |
| 10:15 | 19.03 | 19.07 | 19.03 | 19.06 | 16.0K |
| 10:20 | 19.06 | 19.14 | 19.06 | 19.10 | 161.7K |
| 10:25 | 19.11 | 19.11 | 19.06 | 19.07 | 61.5K |
| 10:30 | 19.07 | 19.10 | 19.06 | 19.10 | 20.4K |
| 10:35 | 19.09 | 19.10 | 19.06 | 19.06 | 30.3K |
| 10:40 | 19.05 | 19.13 | 19.05 | 19.13 | 33.4K |
| 10:45 | 19.12 | 19.15 | 19.08 | 19.10 | 25.6K |
| 10:50 | 19.09 | 19.17 | 19.08 | 19.14 | 43.9K |
| 10:55 | 19.14 | 19.14 | 19.10 | 19.10 | 53.2K |
| 11:00 | 19.10 | 19.16 | 19.10 | 19.14 | 29.4K |
| 11:05 | 19.14 | 19.15 | 19.12 | 19.12 | 37.7K |
| 11:10 | 19.12 | 19.13 | 19.04 | 19.04 | 28.1K |
| 11:15 | 19.06 | 19.09 | 19.06 | 19.07 | 11.6K |
| 11:20 | 19.10 | 19.10 | 19.04 | 19.05 | 21.9K |
| 11:25 | 19.05 | 19.07 | 19.03 | 19.05 | 18.3K |
| 13:00 | 19.04 | 19.05 | 18.97 | 18.99 | 75.3K |
| 13:05 | 19.00 | 19.03 | 19.00 | 19.03 | 33.4K |
| 13:10 | 19.03 | 19.15 | 19.03 | 19.08 | 66.0K |
| 13:15 | 19.08 | 19.08 | 19.00 | 19.00 | 59.8K |
| 13:20 | 19.03 | 19.03 | 18.99 | 18.99 | 41.5K |
| 13:25 | 18.97 | 18.99 | 18.93 | 18.99 | 72.5K |
| 13:30 | 18.99 | 19.01 | 18.97 | 18.99 | 20.3K |
| 13:35 | 18.99 | 19.06 | 18.99 | 19.06 | 16.4K |
| 13:40 | 19.05 | 19.05 | 19.01 | 19.01 | 60.8K |
| 13:45 | 18.99 | 19.02 | 18.98 | 19.00 | 38.9K |
| 13:50 | 19.00 | 19.02 | 18.99 | 18.99 | 54.6K |
| 13:55 | 18.99 | 18.99 | 18.98 | 18.98 | 30.1K |
| 14:00 | 18.99 | 19.10 | 18.99 | 19.10 | 80.1K |
| 14:05 | 19.10 | 19.12 | 19.02 | 19.08 | 61.3K |
| 14:10 | 19.08 | 19.09 | 19.04 | 19.06 | 21.9K |
| 14:15 | 19.06 | 19.06 | 19.06 | 19.06 | 26.1K |
| 14:20 | 19.06 | 19.13 | 19.06 | 19.12 | 55.3K |
| 14:25 | 19.12 | 19.16 | 19.11 | 19.15 | 66.0K |
| 14:30 | 19.15 | 19.21 | 19.15 | 19.20 | 84.6K |
| 14:35 | 19.20 | 19.21 | 19.19 | 19.19 | 80.0K |
| 14:40 | 19.20 | 19.26 | 19.19 | 19.26 | 141.7K |
| 14:45 | 19.26 | 19.26 | 19.17 | 19.20 | 123.5K |
| 14:50 | 19.20 | 19.23 | 19.19 | 19.20 | 163.0K |
| 14:55 | 19.19 | 19.21 | 19.19 | 19.21 | 121.9K |
| 15:00 | 19.21 | 19.21 | 19.21 | 19.21 | 155.7K |