19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.11 | 30.42 | 29.70 | 29.82 | 1,062.0K |
| 09:35 | 29.82 | 30.88 | 29.82 | 30.88 | 652.2K |
| 09:40 | 30.87 | 30.87 | 30.50 | 30.63 | 571.2K |
| 09:45 | 30.62 | 30.62 | 30.37 | 30.50 | 332.5K |
| 09:50 | 30.45 | 30.58 | 30.38 | 30.38 | 206.8K |
| 09:55 | 30.38 | 30.66 | 30.37 | 30.37 | 208.3K |
| 10:00 | 30.36 | 30.36 | 29.95 | 30.15 | 385.0K |
| 10:05 | 30.18 | 30.22 | 30.04 | 30.15 | 155.0K |
| 10:10 | 30.11 | 30.30 | 30.11 | 30.28 | 163.0K |
| 10:15 | 30.24 | 30.28 | 30.20 | 30.26 | 70.2K |
| 10:20 | 30.26 | 30.26 | 30.17 | 30.17 | 81.3K |
| 10:25 | 30.16 | 30.19 | 30.08 | 30.08 | 79.6K |
| 10:30 | 30.08 | 30.08 | 29.98 | 30.05 | 199.3K |
| 10:35 | 30.05 | 30.13 | 30.03 | 30.11 | 91.8K |
| 10:40 | 30.10 | 30.10 | 30.06 | 30.09 | 68.8K |
| 10:45 | 30.09 | 30.28 | 30.09 | 30.18 | 76.5K |
| 10:50 | 30.19 | 30.29 | 30.17 | 30.29 | 69.9K |
| 10:55 | 30.28 | 30.30 | 30.21 | 30.21 | 67.8K |
| 11:00 | 30.21 | 30.21 | 30.08 | 30.14 | 69.0K |
| 11:05 | 30.13 | 30.13 | 29.97 | 29.97 | 75.4K |
| 11:10 | 29.97 | 29.97 | 29.78 | 29.84 | 168.9K |
| 11:15 | 29.85 | 29.99 | 29.83 | 29.96 | 64.4K |
| 11:20 | 29.95 | 29.95 | 29.67 | 29.67 | 129.4K |
| 11:25 | 29.68 | 29.68 | 29.55 | 29.68 | 151.9K |
| 13:00 | 29.69 | 29.69 | 29.53 | 29.53 | 100.8K |
| 13:05 | 29.54 | 29.59 | 29.49 | 29.58 | 134.3K |
| 13:10 | 29.58 | 29.75 | 29.58 | 29.66 | 82.5K |
| 13:15 | 29.67 | 29.67 | 29.51 | 29.51 | 86.7K |
| 13:20 | 29.52 | 29.55 | 29.51 | 29.52 | 44.7K |
| 13:25 | 29.52 | 29.53 | 29.48 | 29.49 | 58.4K |
| 13:30 | 29.51 | 29.57 | 29.50 | 29.52 | 53.8K |
| 13:35 | 29.53 | 29.65 | 29.52 | 29.60 | 46.2K |
| 13:40 | 29.60 | 29.64 | 29.53 | 29.56 | 36.7K |
| 13:45 | 29.56 | 29.60 | 29.55 | 29.57 | 51.2K |
| 13:50 | 29.57 | 29.67 | 29.56 | 29.67 | 48.3K |
| 13:55 | 29.66 | 29.68 | 29.49 | 29.49 | 90.3K |
| 14:00 | 29.48 | 29.49 | 29.34 | 29.38 | 197.9K |
| 14:05 | 29.50 | 29.68 | 29.48 | 29.68 | 90.0K |
| 14:10 | 29.64 | 29.66 | 29.58 | 29.66 | 38.8K |
| 14:15 | 29.66 | 29.79 | 29.66 | 29.78 | 62.5K |
| 14:20 | 29.78 | 29.90 | 29.77 | 29.82 | 67.7K |
| 14:25 | 29.82 | 29.85 | 29.78 | 29.85 | 45.6K |
| 14:30 | 29.88 | 29.97 | 29.88 | 29.92 | 111.1K |
| 14:35 | 29.92 | 29.98 | 29.82 | 29.95 | 91.6K |
| 14:40 | 29.94 | 29.94 | 29.82 | 29.82 | 86.2K |
| 14:45 | 29.82 | 29.83 | 29.75 | 29.79 | 106.8K |
| 14:50 | 29.79 | 29.86 | 29.77 | 29.85 | 180.3K |
| 14:55 | 29.85 | 29.86 | 29.82 | 29.83 | 112.1K |
| 15:40 | 29.84 | 29.84 | 29.84 | 29.84 | 41.2K |