19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.38 | 29.25 | 28.38 | 28.95 | 603.9K |
| 09:35 | 28.98 | 29.12 | 28.71 | 29.02 | 428.9K |
| 09:40 | 29.03 | 29.14 | 28.94 | 29.14 | 223.3K |
| 09:45 | 29.12 | 29.29 | 29.04 | 29.28 | 412.9K |
| 09:50 | 29.28 | 29.29 | 29.15 | 29.27 | 240.4K |
| 09:55 | 29.27 | 29.51 | 29.09 | 29.51 | 300.5K |
| 10:00 | 29.51 | 29.53 | 29.29 | 29.40 | 361.3K |
| 10:05 | 29.40 | 29.59 | 29.40 | 29.59 | 225.4K |
| 10:10 | 29.60 | 29.92 | 29.46 | 29.63 | 465.3K |
| 10:15 | 29.63 | 29.79 | 29.52 | 29.69 | 179.1K |
| 10:20 | 29.67 | 29.81 | 29.60 | 29.75 | 229.8K |
| 10:25 | 29.78 | 29.78 | 29.52 | 29.64 | 155.6K |
| 10:30 | 29.64 | 29.81 | 29.54 | 29.76 | 151.8K |
| 10:35 | 29.74 | 29.74 | 29.60 | 29.69 | 69.2K |
| 10:40 | 29.70 | 29.70 | 29.48 | 29.49 | 97.4K |
| 10:45 | 29.49 | 29.62 | 29.49 | 29.61 | 102.9K |
| 10:50 | 29.60 | 29.65 | 29.48 | 29.49 | 105.8K |
| 10:55 | 29.52 | 29.59 | 29.49 | 29.59 | 66.5K |
| 11:00 | 29.60 | 29.61 | 29.46 | 29.47 | 72.8K |
| 11:05 | 29.45 | 29.56 | 29.45 | 29.52 | 85.5K |
| 11:10 | 29.51 | 29.67 | 29.50 | 29.61 | 90.9K |
| 11:15 | 29.64 | 29.64 | 29.58 | 29.64 | 46.7K |
| 11:20 | 29.64 | 29.80 | 29.64 | 29.70 | 110.3K |
| 11:25 | 29.70 | 29.79 | 29.69 | 29.77 | 67.3K |
| 13:00 | 29.73 | 29.90 | 29.73 | 29.75 | 193.3K |
| 13:05 | 29.75 | 29.84 | 29.74 | 29.78 | 119.9K |
| 13:10 | 29.79 | 30.35 | 29.79 | 30.26 | 397.0K |
| 13:15 | 30.26 | 30.26 | 29.97 | 29.98 | 300.4K |
| 13:20 | 29.97 | 30.01 | 29.92 | 29.96 | 140.4K |
| 13:25 | 29.93 | 29.97 | 29.92 | 29.97 | 71.8K |
| 13:30 | 29.98 | 30.00 | 29.82 | 29.85 | 142.6K |
| 13:35 | 29.85 | 30.00 | 29.83 | 29.97 | 128.0K |
| 13:40 | 29.97 | 29.98 | 29.84 | 29.89 | 73.5K |
| 13:45 | 29.90 | 29.90 | 29.76 | 29.76 | 120.5K |
| 13:50 | 29.76 | 29.81 | 29.70 | 29.79 | 154.8K |
| 13:55 | 29.79 | 29.85 | 29.79 | 29.79 | 69.2K |
| 14:00 | 29.79 | 29.97 | 29.78 | 29.95 | 101.9K |
| 14:05 | 29.95 | 30.02 | 29.95 | 30.02 | 137.5K |
| 14:10 | 30.01 | 30.01 | 29.91 | 30.00 | 135.3K |
| 14:15 | 30.00 | 30.08 | 29.99 | 30.04 | 138.2K |
| 14:20 | 30.04 | 30.05 | 29.99 | 29.99 | 120.2K |
| 14:25 | 29.99 | 30.32 | 29.98 | 30.24 | 273.1K |
| 14:30 | 30.23 | 30.24 | 30.14 | 30.19 | 216.4K |
| 14:35 | 30.19 | 30.29 | 30.19 | 30.20 | 206.7K |
| 14:40 | 30.20 | 30.20 | 30.01 | 30.02 | 163.4K |
| 14:45 | 30.03 | 30.06 | 29.98 | 30.01 | 176.1K |
| 14:50 | 30.02 | 30.05 | 29.99 | 29.99 | 320.1K |
| 14:55 | 29.99 | 30.00 | 29.98 | 30.00 | 144.8K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 159.9K |