Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.77 28.85 28.50 28.68 333.4K
09:35 28.79 28.83 28.50 28.51 195.2K
09:40 28.50 28.59 28.32 28.45 215.1K
09:45 28.46 28.87 28.44 28.69 288.4K
09:50 28.69 28.69 28.50 28.50 81.3K
09:55 28.52 28.52 28.42 28.43 138.9K
10:00 28.44 28.50 28.36 28.42 155.4K
10:05 28.42 28.50 28.41 28.50 46.9K
10:10 28.50 28.52 28.40 28.46 96.9K
10:15 28.47 28.48 28.32 28.38 153.7K
10:20 28.40 28.40 28.32 28.32 110.7K
10:25 28.32 28.36 28.31 28.33 97.6K
10:30 28.33 28.35 28.12 28.12 219.2K
10:35 28.12 28.30 28.12 28.30 143.9K
10:40 28.31 28.31 28.25 28.28 44.6K
10:45 28.28 28.28 28.20 28.21 79.3K
10:50 28.20 28.22 28.15 28.22 85.5K
10:55 28.22 28.26 28.21 28.21 32.9K
11:00 28.22 28.27 28.21 28.24 42.0K
11:05 28.23 28.23 28.09 28.10 122.7K
11:10 28.11 28.17 28.11 28.15 38.5K
11:15 28.13 28.14 27.99 28.10 163.0K
11:20 28.07 28.15 28.03 28.13 114.4K
11:25 28.12 28.18 28.12 28.18 39.0K
11:30 28.18 28.18 28.18 28.18 0.4K
13:00 28.19 28.26 28.18 28.25 38.4K
13:05 28.23 28.31 28.23 28.23 32.6K
13:10 28.28 28.33 28.26 28.32 34.3K
13:15 28.32 28.35 28.29 28.35 56.7K
13:20 28.35 28.36 28.31 28.33 62.6K
13:25 28.32 28.32 28.19 28.22 76.4K
13:30 28.22 28.37 28.22 28.37 40.6K
13:35 28.38 28.48 28.38 28.47 67.1K
13:40 28.47 28.61 28.40 28.40 132.2K
13:45 28.40 28.45 28.37 28.44 45.5K
13:50 28.42 28.47 28.42 28.45 32.3K
13:55 28.43 28.44 28.40 28.40 30.7K
14:00 28.40 28.40 28.33 28.40 36.7K
14:05 28.38 28.38 28.21 28.25 64.6K
14:10 28.26 28.38 28.22 28.32 42.8K
14:15 28.32 28.38 28.32 28.38 32.8K
14:20 28.38 28.40 28.33 28.33 28.1K
14:25 28.33 28.38 28.32 28.34 26.8K
14:30 28.34 28.42 28.33 28.42 78.0K
14:35 28.42 28.48 28.42 28.44 55.5K
14:40 28.44 28.45 28.35 28.39 59.0K
14:45 28.38 28.39 28.35 28.37 106.0K
14:50 28.36 28.42 28.35 28.35 112.4K
14:55 28.36 28.40 28.35 28.40 78.7K
15:40 28.40 28.40 28.40 28.40 103.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles