Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.15 28.58 28.15 28.40 356.1K
09:35 28.31 28.72 28.31 28.55 330.7K
09:40 28.55 28.89 28.55 28.86 315.7K
09:45 28.85 28.85 28.66 28.66 180.4K
09:50 28.66 28.87 28.62 28.87 170.3K
09:55 28.87 28.87 28.70 28.78 99.1K
10:00 28.78 28.82 28.59 28.63 150.8K
10:05 28.62 28.68 28.51 28.66 189.8K
10:10 28.67 28.77 28.63 28.65 68.3K
10:15 28.66 28.73 28.64 28.71 71.1K
10:20 28.70 28.79 28.60 28.60 82.8K
10:25 28.60 28.64 28.55 28.64 67.6K
10:30 28.63 28.64 28.59 28.61 68.8K
10:35 28.61 28.72 28.60 28.68 85.4K
10:40 28.69 28.71 28.58 28.63 64.7K
10:45 28.63 28.78 28.63 28.73 55.8K
10:50 28.73 28.78 28.64 28.78 70.7K
10:55 28.78 28.91 28.72 28.90 95.5K
11:00 28.90 28.90 28.70 28.75 62.3K
11:05 28.72 28.79 28.72 28.78 52.5K
11:10 28.79 28.86 28.79 28.79 35.2K
11:15 28.77 28.81 28.76 28.76 38.6K
11:20 28.75 28.85 28.70 28.76 63.2K
11:25 28.76 28.95 28.76 28.93 62.0K
11:30 28.93 28.93 28.93 28.93 9.0K
13:00 28.96 28.99 28.80 28.80 114.2K
13:05 28.82 28.83 28.77 28.78 54.0K
13:10 28.80 28.89 28.78 28.85 31.4K
13:15 28.83 28.86 28.72 28.73 71.0K
13:20 28.73 28.79 28.62 28.62 96.5K
13:25 28.62 28.68 28.61 28.66 55.5K
13:30 28.68 28.83 28.66 28.82 43.6K
13:35 28.82 28.82 28.70 28.70 72.3K
13:40 28.70 28.71 28.62 28.63 74.8K
13:45 28.62 28.62 28.44 28.55 119.9K
13:50 28.54 28.61 28.54 28.61 49.4K
13:55 28.60 28.63 28.58 28.59 81.3K
14:00 28.60 28.67 28.59 28.60 67.4K
14:05 28.60 28.81 28.59 28.75 81.5K
14:10 28.76 28.83 28.75 28.78 78.7K
14:15 28.77 28.78 28.76 28.76 54.9K
14:20 28.76 28.76 28.68 28.72 58.4K
14:25 28.73 28.88 28.71 28.88 106.6K
14:30 28.87 28.87 28.78 28.83 109.7K
14:35 28.85 28.98 28.85 28.94 156.7K
14:40 28.95 29.03 28.93 28.95 155.9K
14:45 28.95 28.95 28.85 28.87 107.6K
14:50 28.86 28.90 28.86 28.89 188.3K
14:55 28.90 28.90 28.85 28.88 118.9K
15:40 28.88 28.88 28.88 28.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles