Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.40 29.50 29.18 29.44 639.5K
09:35 29.47 29.56 29.30 29.45 401.6K
09:40 29.44 29.44 29.06 29.14 408.1K
09:45 29.12 29.22 29.00 29.15 308.9K
09:50 29.15 29.19 28.94 29.13 360.7K
09:55 29.13 29.34 29.01 29.22 131.8K
10:00 29.22 29.22 29.08 29.10 114.9K
10:05 29.10 29.10 28.90 29.01 194.3K
10:10 29.06 29.06 28.90 28.95 142.3K
10:15 28.93 29.10 28.93 29.08 72.5K
10:20 29.08 29.22 29.05 29.12 64.2K
10:25 29.10 29.22 29.02 29.02 86.7K
10:30 29.02 29.06 28.95 29.00 121.8K
10:35 29.00 29.23 28.99 29.19 89.7K
10:40 29.18 29.18 29.06 29.08 50.0K
10:45 29.09 29.09 28.96 28.98 106.1K
10:50 28.98 28.99 28.90 28.90 109.1K
10:55 28.93 29.04 28.91 29.03 59.5K
11:00 29.02 29.05 29.00 29.04 24.6K
11:05 29.03 29.15 29.03 29.10 54.1K
11:10 29.10 29.10 29.04 29.05 25.3K
11:15 29.05 29.10 29.03 29.03 50.0K
11:20 29.03 29.04 29.00 29.01 63.0K
11:25 29.00 29.04 29.00 29.03 39.1K
13:00 29.05 29.08 28.90 28.92 107.8K
13:05 28.94 29.06 28.92 28.93 62.3K
13:10 28.93 29.00 28.93 28.98 59.5K
13:15 28.98 29.08 28.97 29.02 30.4K
13:20 29.03 29.03 28.81 28.84 154.4K
13:25 28.82 28.86 28.77 28.77 132.4K
13:30 28.78 28.80 28.60 28.62 165.1K
13:35 28.61 28.73 28.61 28.73 121.2K
13:40 28.73 28.75 28.68 28.70 52.9K
13:45 28.69 28.69 28.52 28.67 132.9K
13:50 28.67 28.70 28.57 28.70 72.6K
13:55 28.65 28.67 28.41 28.41 128.5K
14:00 28.41 28.53 28.40 28.52 115.3K
14:05 28.52 28.52 28.46 28.46 50.9K
14:10 28.45 28.45 28.30 28.35 130.7K
14:15 28.35 28.50 28.32 28.34 164.2K
14:20 28.34 28.40 28.31 28.35 87.6K
14:25 28.37 28.37 28.30 28.37 88.4K
14:30 28.39 28.50 28.26 28.26 153.4K
14:35 28.25 28.38 28.25 28.30 113.7K
14:40 28.29 28.54 28.26 28.51 95.2K
14:45 28.48 28.51 28.34 28.40 128.3K
14:50 28.38 28.40 28.33 28.33 172.0K
14:55 28.33 28.33 28.22 28.23 126.6K
15:40 28.22 28.22 28.22 28.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles